Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 30.00 0.0180 0.0340 0.77 4.74
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 32.00 0.0120 - 0.79 4.78
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 15.00 2.7400 2.8200 0.73 3.12
HSBC Call 190 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 190.00 0.001 0.033 1.81 2.85
UniCredit Call 30 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 30.00 0.018 0.034 0.77 4.74
UniCredit Call 32 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 32.00 0.012 - 0.79 4.78
UniCredit Call 15 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 15.00 2.74 2.82 0.73 3.12
HSBC Call 190 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 190.00 0.001 0.033 1.81 2.85
UniCredit Call 30 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 30.00 0.018 0.034 0.77 4.74
UniCredit Call 32 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 32.00 0.012 - 0.79 4.78
UniCredit Call 15 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 15.00 2.740 2.820 0.73 3.12
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 44.00 0.0010 - 0.60 8.81
UC WAR. PUT 06/25 S92   Put SMA SOLAR TECHNOL.AG 18/06/2025 22.00 0.7800 0.7900 0.73 -1.33
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 42.00 0.0010 - 0.58 9.09
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 140.00 0.0010 0.0330 1.65 3.01
UniCredit Call 44 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 44.00 - - 0.60 8.81
UniCredit Put 22 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 18/06/2025 22.00 0.770 0.780 0.73 -1.33
UniCredit Call 42 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 42.00 0.001 - 0.58 9.09
HSBC Call 140 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 140.00 0.001 0.033 1.65 3.01
UniCredit Call 44 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 44.00 - - 0.60 8.81
UniCredit Put 22 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 18/06/2025 22.00 0.780 0.790 0.73 -1.33
UniCredit Call 42 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 42.00 0.001 - 0.58 9.09
HSBC Call 140 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 140.00 0.001 0.033 1.65 3.01
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 18.00 1.6700 1.7500 0.71 3.70
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 100.00 0.0010 0.0330 1.47 3.23
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 12.00 4.3300 4.4100 0.77 2.53
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 200.00 0.0010 0.0330 1.83 2.82
UniCredit Call 18 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 18.00 1.67 1.75 0.71 3.70
HSBC Call 100 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 100.00 0.001 0.033 1.47 3.23
UniCredit Call 12 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 12.00 4.34 4.42 0.77 2.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.