Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 50.00 0.001 - 0.71 7.97
HSBC Call 60 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 60.00 0.001 0.033 1.27 3.66
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 42.00 0.0010 - 0.62 8.86
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 170.00 0.0010 0.0330 1.87 2.87
UC WAR. PUT 06/25 S92   Put SMA SOLAR TECHNOL.AG 18/06/2025 22.00 0.7900 0.8000 0.68 -1.39
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 27.00 0.0190 0.0450 0.77 4.86
UniCredit Call 42 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 42.00 - - 0.62 8.86
HSBC Call 170 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 170.00 - - 1.87 2.87
UniCredit Put 22 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 18/06/2025 22.00 - - 0.68 -1.39
UniCredit Call 27 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 27.00 - - 0.77 4.86
UniCredit Call 42 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 42.00 0.001 - 0.62 8.86
HSBC Call 170 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 170.00 0.001 0.033 1.87 2.87
UniCredit Put 22 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 18/06/2025 22.00 0.790 0.800 0.68 -1.39
UniCredit Call 27 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 27.00 0.019 0.045 0.77 4.86
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 18.00 1.3900 1.5200 0.73 3.88
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 34.00 0.0010 - 0.63 7.57
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 50.00 0.0010 0.0330 1.15 3.90
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 30.00 0.0080 0.0340 0.80 4.97
UniCredit Call 18 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 18.00 - - 0.73 3.88
UniCredit Call 34 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 34.00 - - 0.63 7.57
HSBC Call 50 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 50.00 - - 1.15 3.90
UniCredit Call 30 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 30.00 - - 0.80 4.97
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 20.00 0.9500 1.0800 0.72 4.26
UniCredit Call 34 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 34.00 0.001 - 0.63 7.57
HSBC Call 50 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 50.00 0.001 0.033 1.15 3.90
UniCredit Call 30 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 30.00 0.008 0.034 0.80 4.97
UniCredit Call 20 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 20.00 - - 0.72 4.26
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 25.00 0.0370 0.0500 0.73 4.96
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 100.00 0.0010 0.0330 1.57 3.19
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 12.00 4.0000 4.1300 0.82 2.58
* Too many results found, please restrict the search by using the filter options.