Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 295 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 295.00 0.164 0.173 0.28 17.03
Morgan Stanley Call 290 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 290.00 0.184 0.193 0.27 17.33
Morgan Stanley Call 285 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 285.00 0.213 0.222 0.25 17.30
Morgan Stanley Put 240 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 240.00 0.580 0.590 0.27 -13.19
Morgan Stanley Call 360 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 360.00 0.119 0.128 0.48 11.63
Goldman Sachs Call 270 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 270.00 0.340 0.390 0.25 14.79
Morgan Stanley Put 260 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 260.00 - - 0.40 -6.47
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 18/06/2025 278.52 0.4200 0.4400 0.19 13.54
HSBC Call 278.519 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 278.52 0.440 0.460 0.19 13.54
HSBC Call 278.519 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 278.52 0.420 0.440 0.19 13.54
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 18/06/2025 220.00 3.5700 3.6200 0.22 5.62
HSBC Call 220 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 220.00 3.64 3.69 0.22 5.62
HSBC Call 220 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 220.00 3.570 3.620 0.22 5.62
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 18/06/2025 280.00 0.3800 0.4000 0.19 13.79
HSBC Call 280 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 280.00 0.400 0.420 0.19 13.79
HSBC Call 280 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 280.00 0.380 0.400 0.19 13.79
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 18/06/2025 240.00 2.0900 2.1100 0.21 7.69
HSBC Call 240 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 240.00 2.15 2.17 0.21 7.69
HSBC Call 240 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 240.00 2.090 2.110 0.21 7.69
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 18/06/2025 250.00 1.4900 1.5100 0.20 8.94
HSBC Call 250 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 250.00 1.54 1.56 0.20 8.94
HSBC Call 250 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 250.00 1.490 1.510 0.20 8.94
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 18/06/2025 260.00 1.0100 1.0300 0.20 10.38
HSBC Call 260 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 260.00 1.05 1.07 0.20 10.38
HSBC Call 260 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 260.00 1.010 1.030 0.20 10.38
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 18/06/2025 179.05 7.360 7.410 0.24 3.23
HSBC Call 179.048 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 179.05 7.45 7.50 0.24 3.23
HSBC Call 179.048 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 179.05 7.360 7.410 0.24 3.23
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 18/06/2025 188.99 6.410 6.460 0.25 3.63
HSBC Call 188.995 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 188.99 6.49 6.54 0.25 3.63
* Too many results found, please restrict the search by using the filter options.