Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 32 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 19.09.2025 32.00 0.041 0.063 0.32 7.80
BNP Paribas Call 28 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 19.09.2025 28.00 - - 0.30 6.82
BNP Paribas Call 28 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 19.09.2025 28.00 0.110 0.130 0.30 6.82
BNP Paribas Call 35 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 19.09.2025 35.00 - - 0.34 8.16
BNP Paribas Call 35 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 19.09.2025 35.00 0.018 0.040 0.34 8.16
BNP Paribas Call 30 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 19.09.2025 30.00 - - 0.31 7.31
BNP Paribas Call 30 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 19.09.2025 30.00 0.069 0.091 0.31 7.31
BNP Paribas Call 22 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 19.09.2025 22.00 - - 0.34 4.21
BNP Paribas Call 22 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 19.09.2025 22.00 0.400 0.420 0.34 4.21
BNP Paribas Put 30 JUN3 19.09.2025   Put JUNGHEINRICH AG O.N.... 19.09.2025 30.00 - - 0.43 -2.35
BNP Paribas Put 30 JUN3 19.09.2025   Put JUNGHEINRICH AG O.N.... 19.09.2025 30.00 0.630 0.670 0.43 -2.35
BNP Paribas Put 35 JUN3 19.09.2025   Put JUNGHEINRICH AG O.N.... 19.09.2025 35.00 - - 0.50 -1.61
BNP Paribas Put 35 JUN3 19.09.2025   Put JUNGHEINRICH AG O.N.... 19.09.2025 35.00 1.080 1.120 0.50 -1.61
DZ Bank Call 30 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 19.09.2025 30.00 - - 0.29 7.87
DZ Bank Call 30 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 19.09.2025 30.00 0.490 0.790 0.29 7.87
DZ Bank Call 25 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 19.09.2025 25.00 - - 0.17 9.69
DZ Bank Call 25 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 19.09.2025 25.00 1.010 1.310 0.17 9.69
BNP Paribas Put 25 JUN3 19.09.2025   Put JUNGHEINRICH AG O.N.... 19.09.2025 25.00 - - 0.39 -3.49
BNP Paribas Put 25 JUN3 19.09.2025   Put JUNGHEINRICH AG O.N.... 19.09.2025 25.00 0.290 0.310 0.39 -3.49
BNP Paribas Call 25 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 19.09.2025 25.00 - - 0.31 5.56
BNP Paribas Call 25 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 19.09.2025 25.00 0.220 0.240 0.31 5.56
UC WAR. CALL 12/25 JUN3   Call JUNGHEINRICH AG O.N.... 17.12.2025 30.00 0.1200 0.1400 0.32 5.81
UniCredit Call 30 JUN3 17.12.2025   Call JUNGHEINRICH AG O.N.... 17.12.2025 30.00 - - 0.32 5.81
UniCredit Call 30 JUN3 17.12.2025   Call JUNGHEINRICH AG O.N.... 17.12.2025 30.00 0.120 0.140 0.32 5.81
UC WAR. CALL 12/25 JUN3   Call JUNGHEINRICH AG O.N.... 17.12.2025 35.00 0.0340 0.0650 0.33 6.79
UniCredit Call 35 JUN3 17.12.2025   Call JUNGHEINRICH AG O.N.... 17.12.2025 35.00 - - 0.33 6.79
UniCredit Call 35 JUN3 17.12.2025   Call JUNGHEINRICH AG O.N.... 17.12.2025 35.00 0.034 0.065 0.33 6.79
UC WAR. CALL 12/25 JUN3   Call JUNGHEINRICH AG O.N.... 17.12.2025 45.00 0.0050 - 0.24 14.86
UniCredit Call 45 JUN3 17.12.2025   Call JUNGHEINRICH AG O.N.... 17.12.2025 45.00 - - 0.24 14.86
UniCredit Call 45 JUN3 17.12.2025   Call JUNGHEINRICH AG O.N.... 17.12.2025 45.00 - - 0.24 14.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.