Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 82 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 82.00 - - 0.21 -19.86
BNP Paribas Put 85 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 85.00 0.220 0.240 0.20 -16.93
BNP Paribas Put 85 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 21/02/2025 85.00 - - 0.20 -16.93
UC DIS.CERT. 03/25 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 95.00 0.4700 0.5800 0.23 20.64
UniCredit Call 95 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 95.00 0.410 0.600 0.23 20.64
UniCredit Call 95 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 95.00 - - 0.23 20.64
UC WAR. CALL 03/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 82.00 0.4500 0.5000 0.22 11.87
UniCredit Call 82 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 82.00 0.450 0.500 0.22 11.87
UniCredit Call 82 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 82.00 0.450 0.500 0.22 11.87
UC WAR. CALL 03/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 92.00 0.0430 0.0890 0.21 21.27
UniCredit Call 92 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 92.00 0.044 0.090 0.21 21.27
UniCredit Call 92 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 92.00 0.043 0.089 0.21 21.27
UC WAR. CALL 03/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 88.00 0.1400 0.1900 0.21 17.30
UniCredit Call 88 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 88.00 0.140 0.190 0.21 17.30
UniCredit Call 88 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 88.00 0.140 0.190 0.21 17.30
UC DIS.CERT. 03/25 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 85.00 2.1700 2.2800 0.16 19.31
UniCredit Call 85 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 85.00 2.07 2.26 0.16 19.31
UniCredit Call 85 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 85.00 - - 0.16 19.31
Discount Put Optionsschein auf die Aktie der Henkel AG & Co. KGaA (Inhaber-Vorzugsaktien)   Put HENKEL AG+CO.KGAA VZ... 19/03/2025 85.00 - - 0.18 -14.89
UniCredit Put 85 HEN3 19.03.2025   Put HENKEL AG+CO.KGAA VZ... 19/03/2025 85.00 2.54 2.73 0.18 -14.89
UniCredit Put 85 HEN3 19.03.2025   Put HENKEL AG+CO.KGAA VZ... 19/03/2025 85.00 - - 0.18 -14.89
UC WAR. PUT 03/25 HEN3   Put HENKEL AG+CO.KGAA VZ... 19/03/2025 80.00 0.1000 0.1500 0.22 -15.99
UniCredit Put 80 HEN3 19.03.2025   Put HENKEL AG+CO.KGAA VZ... 19/03/2025 80.00 0.100 0.150 0.22 -15.99
UniCredit Put 80 HEN3 19.03.2025   Put HENKEL AG+CO.KGAA VZ... 19/03/2025 80.00 0.100 0.150 0.22 -15.99
UC DIS.CERT. 03/25 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 78.00 4.0500 4.1600 - -
UniCredit Call 78 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 78.00 3.98 4.17 - -
UniCredit Call 78 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 78.00 - - - -
UC WAR. CALL 03/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 70.00 1.5900 - 0.45 4.53
UniCredit Call 70 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 70.00 - - 0.45 4.53
UniCredit Call 70 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 19/03/2025 70.00 - - 0.45 4.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.