Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 90.00 - - 0.20 24.43
Soc. Generale Call 90 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 90.00 0.055 0.065 0.20 24.43
Soc. Generale Call 92 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 92.00 - - 0.20 25.06
Soc. Generale Call 92 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 92.00 0.030 0.040 0.20 25.06
Soc. Generale Call 94 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 94.00 - - 0.21 27.80
Soc. Generale Call 94 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 94.00 0.016 0.026 0.21 27.80
Soc. Generale Put 50 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 50.00 - - 0.70 -8.89
Soc. Generale Put 50 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 50.00 0.001 0.020 0.70 -8.89
Soc. Generale Put 60 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 60.00 - - 0.49 -12.65
Soc. Generale Put 60 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 60.00 0.001 0.020 0.49 -12.65
Soc. Generale Call 100 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 100.00 - - 0.27 23.29
Soc. Generale Call 100 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 100.00 0.001 0.020 0.27 23.29
Soc. Generale Put 90 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 90.00 - - 0.16 -11.66
Soc. Generale Put 90 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 90.00 0.630 0.660 0.16 -11.66
Soc. Generale Call 98 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 98.00 - - 0.25 25.24
Soc. Generale Call 98 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 98.00 0.003 0.020 0.25 25.24
Morgan Stanley Call 74 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 74.00 - - 0.32 6.59
Morgan Stanley Call 75 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 75.00 - - 0.28 7.52
Morgan Stanley Call 76 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 76.00 - - 0.27 8.09
Morgan Stanley Call 77 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 77.00 - - 0.25 8.78
Morgan Stanley Call 78 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 78.00 - - 0.24 9.62
Morgan Stanley Call 79 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 79.00 - - 0.24 10.37
Morgan Stanley Call 80 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 80.00 - - 0.23 11.32
Morgan Stanley Call 81 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 81.00 - - 0.22 12.54
Morgan Stanley Call 82 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 82.00 - - 0.21 13.71
Morgan Stanley Call 83 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 83.00 - - 0.21 14.77
Morgan Stanley Call 84 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 84.00 - - 0.20 16.24
Morgan Stanley Call 85 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 85.00 - - 0.20 17.76
Morgan Stanley Call 86 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 86.00 - - 0.20 19.21
Morgan Stanley Call 87 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 87.00 - - 0.20 20.54
* Too many results found, please restrict the search by using the filter options.