Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 26 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 26.00 0.360 0.390 0.44 5.42
HSBC WAR. PUT 03/25 DTE   Put DT.TELEKOM AG NA 3/19/2025 30.00 0.1170 0.1300 0.22 -14.80
HSBC WAR. CALL 03/25 DTE   Call DT.TELEKOM AG NA 3/19/2025 25.00 0.4500 0.4800 0.47 4.73
HSBC Put 30 DTE 19.03.2025   Put DT.TELEKOM AG NA 3/19/2025 30.00 - - 0.22 -14.80
HSBC Call 25 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 25.00 - - 0.47 4.73
HSBC Put 30 DTE 19.03.2025   Put DT.TELEKOM AG NA 3/19/2025 30.00 0.117 0.130 0.22 -14.80
HSBC Call 25 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 25.00 0.450 0.480 0.47 4.73
UC WAR. CALL 03/25 DTE   Call DT.TELEKOM AG NA 3/19/2025 32.50 0.1500 0.1900 0.23 21.19
UniCredit Call 32.5 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 32.50 - - 0.23 21.19
UniCredit Call 32.5 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 32.50 0.150 0.190 0.23 21.19
UC WAR. CALL 03/25 DTE   Call DT.TELEKOM AG NA 3/19/2025 28.50 1.5000 1.5400 0.26 10.28
UniCredit Call 28.5 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 28.50 - - 0.26 10.28
UniCredit Call 28.5 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 28.50 1.500 1.540 0.26 10.28
UC WAR. CALL 03/25 DTE   Call DT.TELEKOM AG NA 3/19/2025 31.50 0.2700 0.3100 0.22 18.93
UniCredit Call 31.5 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 31.50 - - 0.22 18.93
UniCredit Call 31.5 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 31.50 0.270 0.310 0.22 18.93
UC WAR. CALL 03/25 DTE   Call DT.TELEKOM AG NA 3/19/2025 33.00 0.1200 0.1600 0.23 21.74
UniCredit Call 33 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 33.00 - - 0.23 21.74
UniCredit Call 33 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 33.00 0.120 0.160 0.23 21.74
UC DIS.CERT. 03/25 CALL DTE   Call DT.TELEKOM AG NA 3/19/2025 32.00 0.1800 0.2100 0.20 22.59
UniCredit Call 32 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 32.00 - - 0.20 22.59
UniCredit Call 32 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 32.00 0.180 0.210 0.20 22.59
UC DIS.CERT. 03/25 CALL DTE   Call DT.TELEKOM AG NA 3/19/2025 27.00 1.5800 1.6100 - -
UniCredit Call 27 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 27.00 - - - -
UniCredit Call 27 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 27.00 1.580 1.610 - -
UC DIS.CERT. 03/25 CALL DTE   Call DT.TELEKOM AG NA 3/19/2025 29.00 0.8600 0.8900 0.09 22.31
UniCredit Call 29 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 29.00 - - 0.09 22.31
UniCredit Call 29 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 29.00 0.860 0.890 0.09 22.31
UC WAR. CALL 03/25 DTE   Call DT.TELEKOM AG NA 3/19/2025 32.00 0.1800 0.2200 0.22 20.78
UniCredit Call 32 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 32.00 - - 0.22 20.78
* Too many results found, please restrict the search by using the filter options.