Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 2 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17.12.2025 2,00 0,200 0,250 0,78 -1,56
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,00 0,850 0,890 0,75 2,51
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,00 0,990 1,020 0,66 2,14
DZ Bank Put 2 CEC 19.09.2025   Put CECONOMY AG INH O.N... 19.09.2025 2,00 0,140 0,160 0,63 -2,67
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18.06.2025 2,00 0,080 0,130 0,90 -2,27
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2,00 0,012 0,052 0,88 -4,67
UniCredit Put 2 CEC 17.09.2025   Put CECONOMY AG INH O.N... 17.09.2025 2,00 0,140 0,190 0,81 -1,86
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19.12.2025 2,00 0,200 0,220 0,63 -2,14
DZ Bank Put 2 CEC 19.06.2026   Put CECONOMY AG INH O.N... 19.06.2026 2,00 0,280 0,300 0,61 -1,65
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 2,00 0,810 0,860 0,80 2,44
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 2,00 0,010 0,100 2,22 -1,24
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,00 0,770 0,820 1,00 2,81
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18.06.2025 2,00 0,8100 0,8600 0,80 2,44
UC WAR. PUT 06/26 CEC   Put CECONOMY AG INH O.N... 17.06.2026 2,00 0,3200 0,3700 0,77 -1,14
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19.03.2025 2,00 0,0100 0,1000 2,22 -1,24
UC WAR. PUT 12/25 CEC   Put CECONOMY AG INH O.N... 17.12.2025 2,00 0,2000 0,2500 0,78 -1,56
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,00 0,760 0,810 1,00 2,81
UC WAR. PUT 09/25 CEC   Put CECONOMY AG INH O.N... 17.09.2025 2,00 0,1500 0,2000 0,81 -1,86
Put Optionsschein auf die Aktie der CECONOMY AG   Put CECONOMY AG INH O.N... 18.06.2025 2,00 - - 0,90 -2,27
DZ Bank Put 2 CEC 19.06.2026   Put CECONOMY AG INH O.N... 19.06.2026 2,00 0,280 0,300 0,61 -1,65
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19.12.2025 2,00 0,200 0,220 0,63 -2,14
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2,00 0,013 0,053 0,88 -4,67
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2,00 0,090 0,110 0,69 -3,34
UniCredit Put 2 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17.12.2025 2,00 0,200 0,250 0,78 -1,56
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 2,00 0,010 0,100 2,22 -1,24
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,00 0,850 0,880 0,75 2,51
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,00 0,990 1,020 0,66 2,14
DZ Bank Put 2 CEC 19.09.2025   Put CECONOMY AG INH O.N... 19.09.2025 2,00 0,140 0,160 0,63 -2,67
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 2,00 0,810 0,860 0,80 2,44
UniCredit Put 2 CEC 17.09.2025   Put CECONOMY AG INH O.N... 17.09.2025 2,00 0,150 0,200 0,81 -1,86