Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.010 0.100 2.22 -1.24
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.00 0.770 0.820 1.00 2.81
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 2.00 0.080 0.130 0.90 -2.27
DZ Bank Put 2 CEC 19.09.2025   Put CECONOMY AG INH O.N... 19/09/2025 2.00 0.140 0.160 0.63 -2.67
UniCredit Put 2 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17/12/2025 2.00 0.200 0.250 0.78 -1.56
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 2.00 0.810 0.860 0.80 2.44
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19/12/2025 2.00 0.200 0.220 0.63 -2.14
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 2.00 0.090 0.110 0.69 -3.34
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.00 0.850 0.890 0.75 2.51
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.00 0.990 1.020 0.66 2.14
UniCredit Put 2 CEC 17.06.2026   Put CECONOMY AG INH O.N... 17/06/2026 2.00 0.320 0.370 0.77 -1.14
Put Optionsschein auf die Aktie der CECONOMY AG   Put CECONOMY AG INH O.N... 18/06/2025 2.00 - - 0.90 -2.27
Morgan Stanley Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 0.129 0.152 1.11 -3.31
DZ Bank Put 2 CEC 19.06.2026   Put CECONOMY AG INH O.N... 19/06/2026 2.00 0.280 0.300 0.61 -1.65
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 0.012 0.052 0.88 -4.67
Morgan Stanley Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.00 0.860 0.950 1.25 2.49
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 2.00 0.090 0.110 0.69 -3.34
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.00 0.850 0.880 0.75 2.51
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.00 0.990 1.020 0.66 2.14
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19/12/2025 2.00 0.200 0.220 0.63 -2.14
UniCredit Put 2 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17/12/2025 2.00 0.200 0.250 0.78 -1.56
DZ Bank Put 2 CEC 19.06.2026   Put CECONOMY AG INH O.N... 19/06/2026 2.00 0.280 0.300 0.61 -1.65
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 2.00 0.080 0.130 0.90 -2.27
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.010 0.100 2.22 -1.24
UniCredit Put 2 CEC 17.09.2025   Put CECONOMY AG INH O.N... 17/09/2025 2.00 0.150 0.200 0.81 -1.86
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 2.00 0.810 0.860 0.80 2.44
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 2.00 0.8100 0.8600 0.80 2.44
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 0.013 0.053 0.88 -4.67
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.00 0.760 0.810 1.00 2.81
DZ Bank Put 2 CEC 19.09.2025   Put CECONOMY AG INH O.N... 19/09/2025 2.00 0.140 0.160 0.63 -2.67