Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.0100 0.1000 2.22 -1.24
DZ Bank Put 2 CEC 19.06.2026   Put CECONOMY AG INH O.N... 19/06/2026 2.00 0.280 0.300 0.61 -1.65
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 0.013 0.053 0.88 -4.67
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 2.00 0.090 0.110 0.69 -3.34
Put Optionsschein auf die Aktie der CECONOMY AG   Put CECONOMY AG INH O.N... 18/06/2025 2.00 - - 0.90 -2.27
UC WAR. PUT 12/25 CEC   Put CECONOMY AG INH O.N... 17/12/2025 2.00 0.2000 0.2500 0.78 -1.56
UC WAR. PUT 06/26 CEC   Put CECONOMY AG INH O.N... 17/06/2026 2.00 0.3200 0.3700 0.77 -1.14
UC WAR. PUT 09/25 CEC   Put CECONOMY AG INH O.N... 17/09/2025 2.00 0.1500 0.2000 0.81 -1.86
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.00 0.860 0.890 0.75 2.51
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.00 0.990 1.020 0.66 2.14
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.00 0.770 0.820 1.00 2.81
DZ Bank Put 2 CEC 19.09.2025   Put CECONOMY AG INH O.N... 19/09/2025 2.00 0.140 0.160 0.63 -2.67
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 2.00 0.810 0.860 0.80 2.44
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 2.00 0.080 0.130 0.90 -2.27
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.010 0.100 2.22 -1.24
UniCredit Put 2 CEC 17.09.2025   Put CECONOMY AG INH O.N... 17/09/2025 2.00 0.150 0.200 0.81 -1.86
UniCredit Put 2 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17/12/2025 2.00 0.200 0.250 0.78 -1.56
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 2.00 0.090 0.110 0.69 -3.34
DZ Bank Put 2 CEC 19.09.2025   Put CECONOMY AG INH O.N... 19/09/2025 2.00 0.140 0.160 0.63 -2.67
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.010 0.100 2.22 -1.24
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.00 0.770 0.820 1.00 2.81
UniCredit Put 2 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17/12/2025 2.00 0.200 0.250 0.78 -1.56
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 0.012 0.052 0.88 -4.67
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 2.00 0.820 0.870 0.80 2.44
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19/12/2025 2.00 0.200 0.220 0.63 -2.14
UniCredit Put 2 CEC 17.09.2025   Put CECONOMY AG INH O.N... 17/09/2025 2.00 0.140 0.190 0.81 -1.86
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 2.00 0.080 0.130 0.90 -2.27
DZ Bank Put 2 CEC 19.06.2026   Put CECONOMY AG INH O.N... 19/06/2026 2.00 0.280 0.300 0.61 -1.65
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.00 0.850 0.890 0.75 2.51
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.00 0.990 1.020 0.66 2.14