Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 72 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 72.00 0.154 0.164 0.15 11.24
UBS Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.270 0.280 0.16 11.23
DZ Bank Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.270 0.280 0.16 11.23
UBS Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.270 0.280 0.16 11.23
DZ Bank Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.270 0.280 0.16 11.23
UBS Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.270 0.280 0.16 11.23
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 65.00 0.2700 0.2800 0.16 11.22
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 65.00 0.2600 0.2700 0.16 11.22
UniCredit Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 65.00 0.270 0.280 0.16 11.22
HSBC Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 65.00 0.270 0.280 0.16 11.22
UniCredit Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 65.00 0.270 0.280 0.16 11.22
HSBC Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 65.00 0.260 0.270 0.16 11.22
BNP Paribas Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 75.00 0.100 0.110 0.16 11.18
BNP Paribas Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 75.00 0.090 0.100 0.16 11.18
BVT Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 66.00 0.110 0.120 0.17 11.06
BVT Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 66.00 0.108 0.118 0.17 11.06
JP Morgan Call 64 BSN 21.02.2025   Call DANONE S.A. EO -,25 21/02/2025 64.00 0.190 0.200 0.31 11.03
JP Morgan Call 66 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 66.00 0.150 0.160 0.27 11.00
Morgan Stanley Call 62.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 62.50 0.360 0.370 0.21 10.97
Morgan Stanley Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 70.00 0.201 0.222 0.14 10.89
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 19/12/2025 70.00 0.1950 0.2100 0.14 10.89
HSBC Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 70.00 0.197 0.210 0.14 10.89
HSBC Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 70.00 0.195 0.210 0.14 10.89
JP Morgan Call 72 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 72.00 0.021 0.036 0.36 10.79
UC WAR. CALL 06/26 BSN   Call DANONE S.A. EO -,25 17/06/2026 80.00 0.0920 0.0970 0.15 10.72
UniCredit Call 80 BSN 17.06.2026   Call DANONE S.A. EO -,25 17/06/2026 80.00 0.093 0.098 0.15 10.72
BNP Paribas Call 68 BSN 19.09.2025   Call DANONE S.A. EO -,25 19/09/2025 68.00 0.200 0.210 0.16 10.72
BNP Paribas Call 68 BSN 19.09.2025   Call DANONE S.A. EO -,25 19/09/2025 68.00 0.200 0.210 0.16 10.72
DZ Bank Call 62.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 62.50 0.350 0.360 0.22 10.60
DZ Bank Call 62.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 62.50 0.340 0.350 0.22 10.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.