Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 105 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 105,00 1,83 1,84 - -
BVT Put 98 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 19.09.2025 98,00 1,26 1,27 - -
BVT Put 96 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 19.09.2025 96,00 1,11 1,12 - -
BVT Put 98 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 98,00 1,15 1,16 - -
BVT Put 92 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 92,00 0,620 0,630 - -
BVT Put 94 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 94,00 0,780 0,790 - -
BVT Put 96 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 96,00 0,960 0,970 - -
BVT Put 100 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 100,00 1,36 1,37 - -
BVT Put 95 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 95,00 0,950 0,960 - -
BVT Put 94 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21.02.2025 94,00 0,770 0,780 - -
BVT Put 90 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 90,00 0,480 0,490 - -
BVT Put 88 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 88,00 0,215 0,225 - -