X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8.8 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 8.80 - - 0.20 6.02
BNP Paribas Call 8.8 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 8.80 - - 0.20 6.02
BNP Paribas Call 8.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 8.50 - - 0.22 5.29
BNP Paribas Call 8.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 8.50 - - 0.22 5.29
DZ Bank Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 - - 0.15 15.42
DZ Bank Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 - - 0.15 15.42
UBS Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 9.50 - - 0.13 10.44
UBS Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 9.50 - - 0.13 10.44
UBS Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 9.50 - - 0.13 10.44
UBS Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 - - 0.14 16.20
UBS Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 - - 0.14 16.20
UBS Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 - - 0.14 16.20
UBS Call 11.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.50 - - 0.15 16.83
UBS Call 11.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.50 - - 0.15 16.83
UBS Call 11.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.50 - - 0.15 16.83
UBS Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.50 - - 0.14 14.75
UBS Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.50 - - 0.14 14.75
UBS Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.50 - - 0.14 14.75
Morgan Stanley Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.00 - - 0.14 12.39
Morgan Stanley Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 - - 0.16 14.40
Morgan Stanley Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.00 - - 0.10 18.15
BVT Put 10 FTE 19.09.2025   Put ORANGE INH. ... 19/09/2025 10.00 - - 0.25 -5.18
BVT Put 10 FTE 19.09.2025   Put ORANGE INH. ... 19/09/2025 10.00 - - 0.25 -5.18
BVT Put 9 FTE 19.09.2025   Put ORANGE INH. ... 19/09/2025 9.00 - - 0.23 -7.46
BVT Put 9 FTE 19.09.2025   Put ORANGE INH. ... 19/09/2025 9.00 - - 0.23 -7.46
BVT Put 8 FTE 19.09.2025   Put ORANGE INH. ... 19/09/2025 8.00 - - 0.25 -8.34
BVT Put 8 FTE 19.09.2025   Put ORANGE INH. ... 19/09/2025 8.00 - - 0.25 -8.34
BVT Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 - - 0.14 16.34
BVT Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 - - 0.14 16.34
BVT Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 9.50 - - 0.15 9.30
* Too many results found, please restrict the search by using the filter options.