Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 9.8 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9.80 - - 0.16 8.52
BVT Put 8 FTE 19.09.2025   Put ORANGE INH. ... 19.09.2025 8.00 - - 0.28 -8.48
BNP Paribas Call 10.2 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10.20 - - 0.15 9.93
BNP Paribas Call 9.2 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9.20 1.200 1.270 0.17 6.54
BNP Paribas Call 9.8 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9.80 0.750 0.810 0.16 8.52
BVT Put 8 FTE 19.09.2025   Put ORANGE INH. ... 19.09.2025 8.00 - - 0.28 -8.48
BNP Paribas Call 10.2 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10.20 0.510 0.570 0.15 9.93
DZ Bank Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 11.00 - - 0.14 14.88
DZ Bank Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10.00 - - 0.12 10.99
BVT Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10.00 - - 0.16 8.97
UBS Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 11.00 - - 0.14 14.22
DZ Bank Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 11.00 0.170 0.210 0.14 14.88
DZ Bank Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10.00 0.560 0.600 0.12 10.99
BVT Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10.00 - - 0.16 8.97
UBS Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 11.00 - - 0.14 14.22
Morgan Stanley Call 13 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 13.00 - - 0.21 13.32
BVT Put 9 FTE 19.09.2025   Put ORANGE INH. ... 19.09.2025 9.00 - - 0.24 -8.52
UBS Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10.00 - - 0.13 10.55
UBS Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 11.00 0.182 0.212 0.14 14.22
UBS Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9.50 - - 0.13 8.41
BVT Put 9 FTE 19.09.2025   Put ORANGE INH. ... 19.09.2025 9.00 - - 0.24 -8.52
UBS Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10.00 - - 0.13 10.55
UBS Call 9 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9.00 - - 0.13 6.64
UBS Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9.50 - - 0.13 8.41
Morgan Stanley Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 12.00 - - 0.17 14.53
UBS Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10.00 0.570 0.600 0.13 10.55
UBS Call 9 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9.00 - - 0.13 6.64
UBS Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9.50 0.910 0.940 0.13 8.41
Goldman Sachs Put 9 FTE 19.09.2025   Put ORANGE INH. ... 19.09.2025 9.00 - - 0.25 -7.77
Goldman Sachs Call 15 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 15.00 - - 0.30 9.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.