Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 170 CHV 21.03.2025   Call CHEVRON CORP. D... 21.03.2025 170.00 0.076 0.091 0.28 19.67
UBS Call 132 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 132.00 - - - -
JP Morgan Put 115 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 115.00 - - 0.63 -8.12
Goldman Sachs Call 150 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 150.00 - - 0.23 11.63
UBS Call 136 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 136.00 - - 0.16 7.59
UBS Call 128 CHV 21.03.2025   Call CHEVRON CORP. D... 21.03.2025 128.00 - - 0.66 4.21
UBS Call 126 CHV 21.03.2025   Call CHEVRON CORP. D... 21.03.2025 126.00 - - 0.68 4.03
UBS Call 182 CHV 21.03.2025   Call CHEVRON CORP. D... 21.03.2025 182.00 - - 0.35 16.89
UBS Call 142 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 142.00 - - 0.20 9.50
UBS Call 180 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 180.00 - - 0.27 20.75
UBS Call 175 CHV 21.03.2025   Call CHEVRON CORP. D... 21.03.2025 175.00 - - 0.30 19.20
Morgan Stanley Call 200 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 200.00 - - 0.37 17.84
Morgan Stanley Call 240 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 240.00 - - 0.57 12.42
Morgan Stanley Call 160 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 160.00 - - 0.19 20.50
Soc. Generale Call 175 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 175.00 - - 0.21 27.88
UBS Call 175 CHV 21.03.2025   Call CHEVRON CORP. D... 21.03.2025 175.00 - - 0.30 19.20
BNP Paribas Call 160 CHV 21.03.2025   Call CHEVRON CORP. D... 21.03.2025 160.00 - - 0.30 14.38
UBS Call 180 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 180.00 - - 0.27 20.75
Soc. Generale Put 180 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 180.00 - - 0.37 -4.99
UBS Call 142 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 142.00 - - 0.20 9.50
JP Morgan Call 170 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 170.00 - - 0.23 20.97
JP Morgan Call 165 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 165.00 - - 0.21 20.83
JP Morgan Put 145 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 145.00 - - 0.27 -15.70
JP Morgan Put 120 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 120.00 - - 0.56 -9.00
Soc. Generale Call 170 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 170.00 - - 0.19 27.44
Soc. Generale Call 210 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 210.00 - - 0.40 17.14
BVT Call 160 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 160.00 - - 0.19 19.95
UBS Call 182 CHV 21.03.2025   Call CHEVRON CORP. D... 21.03.2025 182.00 - - 0.35 16.89
BVT Call 185 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 185.00 - - 0.28 22.10
UBS Call 126 CHV 21.03.2025   Call CHEVRON CORP. D... 21.03.2025 126.00 - - 0.68 4.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.