Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 200 GOOGL 21.02.2025   Call Alphabet A 21.02.2025 200.00 0.740 0.750 0.36 13.15
BVT Call 200 GOOGL 21.02.2025   Call Alphabet A 21.02.2025 200.00 0.760 0.770 0.36 13.15
BVT Call 175 GOOGL 21.02.2025   Call Alphabet A 21.02.2025 175.00 2.51 2.52 0.43 6.73
BVT Call 175 GOOGL 21.02.2025   Call Alphabet A 21.02.2025 175.00 2.530 2.540 0.43 6.73
BVT Call 220 GOOGL 28.02.2025   Call Alphabet A 28.02.2025 220.00 0.240 0.250 0.36 16.52
BVT Call 220 GOOGL 28.02.2025   Call Alphabet A 28.02.2025 220.00 0.240 0.250 0.36 16.52
BVT Put 195 GOOGL 28.02.2025   Put Alphabet A 28.02.2025 195.00 0.590 0.600 0.34 -12.09
BVT Put 195 GOOGL 28.02.2025   Put Alphabet A 28.02.2025 195.00 0.580 0.590 0.34 -12.09
BVT Call 210 GOOGL 28.02.2025   Call Alphabet A 28.02.2025 210.00 0.450 0.460 0.35 14.43
BVT Call 210 GOOGL 28.02.2025   Call Alphabet A 28.02.2025 210.00 0.460 0.470 0.35 14.43
BVT Put 175 GOOGL 28.02.2025   Put Alphabet A 28.02.2025 175.00 0.141 0.151 0.39 -15.32
BVT Put 175 GOOGL 28.02.2025   Put Alphabet A 28.02.2025 175.00 0.141 0.151 0.39 -15.32
BVT Put 190 GOOGL 28.02.2025   Put Alphabet A 28.02.2025 190.00 0.420 0.430 0.35 -12.99
BVT Put 190 GOOGL 28.02.2025   Put Alphabet A 28.02.2025 190.00 0.420 0.430 0.35 -12.99
BVT Put 200 GOOGL 28.02.2025   Put Alphabet A 28.02.2025 200.00 0.800 0.810 0.34 -11.07
BVT Put 200 GOOGL 28.02.2025   Put Alphabet A 28.02.2025 200.00 0.790 0.800 0.34 -11.07
BVT Call 195 GOOGL 28.02.2025   Call Alphabet A 28.02.2025 195.00 1.08 1.09 0.36 10.74
BVT Call 195 GOOGL 28.02.2025   Call Alphabet A 28.02.2025 195.00 1.100 1.110 0.36 10.74
BVT Put 185 GOOGL 28.02.2025   Put Alphabet A 28.02.2025 185.00 0.300 0.310 0.36 -14.06
BVT Put 185 GOOGL 28.02.2025   Put Alphabet A 28.02.2025 185.00 0.300 0.310 0.36 -14.06
BVT Call 200 GOOGL 28.02.2025   Call Alphabet A 28.02.2025 200.00 0.820 0.830 0.35 12.12
BVT Call 200 GOOGL 28.02.2025   Call Alphabet A 28.02.2025 200.00 0.840 0.850 0.35 12.12
BVT Put 180 GOOGL 28.02.2025   Put Alphabet A 28.02.2025 180.00 0.206 0.216 0.38 -14.70
BVT Put 180 GOOGL 28.02.2025   Put Alphabet A 28.02.2025 180.00 0.205 0.215 0.38 -14.70
BVT Put 170 GOOGL 28.02.2025   Put Alphabet A 28.02.2025 170.00 0.096 0.106 0.41 -15.77
BVT Put 170 GOOGL 28.02.2025   Put Alphabet A 28.02.2025 170.00 0.096 0.106 0.41 -15.77
BVT Call 190 GOOGL 28.02.2025   Call Alphabet A 28.02.2025 190.00 1.39 1.40 0.37 9.54
BVT Call 190 GOOGL 28.02.2025   Call Alphabet A 28.02.2025 190.00 1.420 1.430 0.37 9.54
BVT Put 206 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 206.00 1.20 1.21 - -
BVT Put 206 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 206.00 1.19 1.20 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.