Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 19 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 19.00 0.059 0.071 0.24 10.12
BNP Paribas Call 21 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 21.00 0.012 0.031 0.27 11.40
Morgan Stanley Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 25.00 0.157 0.209 0.39 9.27
BNP Paribas Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 20.00 0.028 0.040 0.24 11.95
BNP Paribas Call 17 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 17.00 0.170 0.180 0.30 6.37
BNP Paribas Call 21 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 21.00 0.012 0.031 0.27 11.40
DZ Bank Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 16.00 1.25 1.53 - -
BNP Paribas Call 15 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 15.00 0.330 0.350 0.37 4.21
BNP Paribas Call 17 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 17.00 0.170 0.180 0.30 6.37
BNP Paribas Put 18 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20.06.2025 18.00 0.150 0.160 0.35 -5.13
DZ Bank Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 16.00 1.250 1.530 - -
BNP Paribas Call 15 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 15.00 0.330 0.350 0.37 4.21
DZ Bank Call 14 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 14.00 1.94 2.21 - -
BNP Paribas Put 18 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20.06.2025 18.00 0.150 0.160 0.35 -5.13
DZ Bank Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20.06.2025 20.00 0.280 0.330 0.49 -2.92
DZ Bank Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 20.00 0.090 0.370 0.23 12.13
DZ Bank Call 14 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 14.00 1.940 2.210 - -
DZ Bank Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 18.00 0.090 0.120 0.27 7.77
DZ Bank Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20.06.2025 20.00 0.280 0.340 0.49 -2.92
DZ Bank Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 20.00 0.090 0.370 0.23 12.13
DZ Bank Call 22 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 22.00 0.001 0.110 0.56 5.08
DZ Bank Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 18.00 0.090 0.120 0.27 7.77
DZ Bank Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 20.00 0.022 0.050 0.27 10.23
DZ Bank Put 16 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20.06.2025 16.00 0.046 0.074 0.37 -6.02
DZ Bank Call 22 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 22.00 0.001 0.110 0.56 5.08
DZ Bank Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 18.00 0.530 0.810 0.18 11.58
DZ Bank Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 20.00 0.022 0.050 0.27 10.23
DZ Bank Put 16 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20.06.2025 16.00 0.046 0.074 0.37 -6.02
Goldman Sachs Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 25.00 0.022 0.042 0.47 7.12
DZ Bank Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 18.00 0.530 0.810 0.18 11.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.