Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 09/25 JEN   Put JENOPTIK AG NA O.N. 17.09.2025 20.00 1.5100 1.7100 0.42 -3.87
UC WAR. CALL 09/25 JEN   Call JENOPTIK AG NA O.N. 17.09.2025 32.00 0.1200 0.5200 0.38 7.01
UC WAR. CALL 09/25 JEN   Call JENOPTIK AG NA O.N. 17.09.2025 30.00 0.3700 0.5700 0.35 7.39
UniCredit Call 20 JEN 17.09.2025   Call JENOPTIK AG NA O.N. 17.09.2025 20.00 - - 0.35 4.13
UniCredit Call 30 JEN 17.09.2025   Call JENOPTIK AG NA O.N. 17.09.2025 30.00 0.370 0.570 0.35 7.39
UniCredit Call 35 JEN 17.09.2025   Call JENOPTIK AG NA O.N. 17.09.2025 35.00 0.001 - 0.30 11.27
UniCredit Put 30 JEN 17.09.2025   Put JENOPTIK AG NA O.N. 17.09.2025 30.00 7.840 8.240 0.42 -2.01
UniCredit Put 20 JEN 17.09.2025   Put JENOPTIK AG NA O.N. 17.09.2025 20.00 1.510 1.710 0.42 -3.87
UniCredit Call 25 JEN 17.09.2025   Call JENOPTIK AG NA O.N. 17.09.2025 25.00 1.320 1.520 0.34 5.94
UniCredit Call 28 JEN 17.09.2025   Call JENOPTIK AG NA O.N. 17.09.2025 28.00 0.640 0.840 0.34 6.87
UniCredit Call 22 JEN 17.09.2025   Call JENOPTIK AG NA O.N. 17.09.2025 22.00 2.520 2.720 0.35 4.84
UniCredit Call 32 JEN 17.09.2025   Call JENOPTIK AG NA O.N. 17.09.2025 32.00 0.120 0.520 0.38 7.01
DZ Bank Call 27.5 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19.09.2025 27.50 0.070 0.100 0.35 6.46
Soc. Generale Put 25 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 19.09.2025 25.00 0.410 0.430 0.38 -3.00
DZ Bank Call 30 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19.09.2025 30.00 0.032 0.062 0.36 7.13
DZ Bank Call 22.5 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19.09.2025 22.50 0.240 0.270 0.37 4.65
DZ Bank Call 25 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19.09.2025 25.00 0.140 0.170 0.36 5.50
DZ Bank Put 20 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 19.09.2025 20.00 0.150 0.180 0.43 -3.70
DZ Bank Put 30 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 19.09.2025 30.00 0.770 0.890 0.53 -1.68
DZ Bank Call 20 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19.09.2025 20.00 0.390 0.420 0.41 3.72
DZ Bank Put 25 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 19.09.2025 25.00 0.410 0.440 0.41 -2.80
DZ Bank Call 35 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19.09.2025 35.00 0.001 0.120 0.58 4.48
Soc. Generale Put 15 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 19.09.2025 15.00 0.460 0.540 0.48 -4.51
Soc. Generale Call 35 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19.09.2025 35.00 0.010 0.020 0.35 8.75
Soc. Generale Put 20 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 19.09.2025 20.00 0.160 0.170 0.42 -3.89
Soc. Generale Call 25 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19.09.2025 25.00 0.130 0.150 0.32 6.29
Soc. Generale Put 30 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 19.09.2025 30.00 0.800 0.830 0.41 -2.04
Soc. Generale Call 20 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19.09.2025 20.00 0.380 0.410 0.38 3.94
Soc. Generale Call 30 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19.09.2025 30.00 0.021 - 0.29 9.50
BNP Paribas Call 28 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19.09.2025 28.00 0.072 0.084 0.34 6.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.