Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 55 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 55.00 0.001 0.017 1.13 3.84
HSBC Call 60 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 60.00 0.001 0.017 1.18 3.72
HSBC Call 50 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 50.00 0.001 0.017 1.07 3.98
UniCredit Call 25 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 25.00 0.050 0.055 0.71 4.69
HSBC Call 55 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 55.00 0.001 0.017 1.13 3.84
UC WAR. PUT 06/25 S92   Put SMA SOLAR TECHNOL.AG 18.06.2025 10.00 0.9600 0.9900 0.91 -2.31
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18.06.2025 70.00 0.0010 - 0.81 6.89
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18.06.2025 34.00 0.0120 - 0.66 6.47
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18.06.2025 23.00 0.0690 0.0740 0.70 4.51
UniCredit Put 10 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 18.06.2025 10.00 0.950 0.980 0.91 -2.31
UniCredit Call 70 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 70.00 0.001 - 0.81 6.89
UniCredit Call 34 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 34.00 0.012 - 0.66 6.47
UniCredit Call 23 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 23.00 0.070 0.075 0.70 4.51
UniCredit Put 10 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 18.06.2025 10.00 0.960 0.990 0.91 -2.31
UniCredit Call 70 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 70.00 0.001 - 0.81 6.89
UniCredit Call 34 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 34.00 0.012 - 0.66 6.47
UniCredit Call 23 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 23.00 0.069 0.074 0.70 4.51
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18.06.2025 130.00 0.0010 0.0170 1.61 3.05
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18.06.2025 27.00 0.0350 0.0400 0.72 4.91
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18.06.2025 48.00 0.0010 - 0.64 8.35
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18.06.2025 28.00 0.0310 0.0360 0.76 4.68
HSBC Call 130 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 130.00 0.001 0.017 1.61 3.05
UniCredit Call 27 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 27.00 0.036 0.041 0.72 4.91
UniCredit Call 48 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 48.00 0.001 - 0.64 8.35
UniCredit Call 28 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 28.00 0.032 0.037 0.76 4.68
HSBC Call 130 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 130.00 0.001 0.017 1.61 3.05
UniCredit Call 27 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 27.00 0.035 0.040 0.72 4.91
UniCredit Call 48 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 48.00 0.001 - 0.64 8.35
UniCredit Call 28 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18.06.2025 28.00 0.031 0.036 0.76 4.68
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18.06.2025 190.00 0.0010 0.0170 1.81 2.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.