Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 175 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 175.00 - - 0.30 19.20
UBS Call 182 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 182.00 - - 0.35 16.89
UBS Call 142 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 142.00 - - 0.20 9.50
UBS Call 180 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 180.00 - - 0.27 20.75
Morgan Stanley Call 120 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 120.00 - - - -
Morgan Stanley Call 210 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 210.00 - - 0.42 15.86
Morgan Stanley Call 160 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 160.00 - - 0.16 24.04
Morgan Stanley Call 170 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 170.00 - - 0.20 25.57
Morgan Stanley Call 190 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 190.00 - - 0.31 20.74
Morgan Stanley Call 150 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 150.00 - - - -
BNP Paribas Call 170 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 170.00 0.076 0.091 0.28 19.67
BNP Paribas Call 140 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 140.00 1.600 - 0.53 5.84
BNP Paribas Call 180 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 180.00 0.017 0.091 0.36 16.08
BNP Paribas Call 160 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 160.00 0.290 0.300 0.30 14.38
BNP Paribas Call 150 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 150.00 0.800 0.810 0.37 9.33
BVT Call 170 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 170.00 - - 0.20 26.11
BVT Put 150 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 150.00 - - 0.24 -15.56
UBS Call 156 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 156.00 - - 0.19 17.30
UBS Call 144 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 144.00 - - 0.22 9.72
UBS Call 164 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 164.00 - - 0.20 22.22
UBS Call 138 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 138.00 - - 0.34 6.54
UBS Call 150 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 150.00 - - 0.19 13.60
UBS Call 134 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 134.00 - - 0.32 6.11
UBS Call 186 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 186.00 - - 0.32 18.37
Morgan Stanley Call 140 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 140.00 - - 0.19 8.76
Morgan Stanley Call 180 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 180.00 - - 0.24 25.28
Morgan Stanley Put 150 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 150.00 - - 0.20 -19.65
Morgan Stanley Call 140 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 140.00 - - - -
Morgan Stanley Call 180 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 180.00 - - 0.24 25.49
Morgan Stanley Call 190 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 190.00 - - 0.31 20.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.