X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 200 GOOGL 21.02.2025   Call Alphabet A 21/02/2025 200.00 0.750 0.760 0.36 13.15
BVT Call 200 GOOGL 21.02.2025   Call Alphabet A 21/02/2025 200.00 0.750 0.760 0.36 13.15
BVT Call 175 GOOGL 21.02.2025   Call Alphabet A 21/02/2025 175.00 2.51 2.52 0.43 6.73
BVT Call 175 GOOGL 21.02.2025   Call Alphabet A 21/02/2025 175.00 2.510 2.520 0.43 6.73
BVT Call 220 GOOGL 28.02.2025   Call Alphabet A 28/02/2025 220.00 0.240 0.250 0.36 16.52
BVT Call 220 GOOGL 28.02.2025   Call Alphabet A 28/02/2025 220.00 0.240 0.250 0.36 16.52
BVT Put 195 GOOGL 28.02.2025   Put Alphabet A 28/02/2025 195.00 0.590 0.600 0.34 -12.09
BVT Put 195 GOOGL 28.02.2025   Put Alphabet A 28/02/2025 195.00 0.590 0.600 0.34 -12.09
BVT Call 210 GOOGL 28.02.2025   Call Alphabet A 28/02/2025 210.00 0.450 0.460 0.35 14.43
BVT Call 210 GOOGL 28.02.2025   Call Alphabet A 28/02/2025 210.00 0.460 0.470 0.35 14.43
BVT Put 175 GOOGL 28.02.2025   Put Alphabet A 28/02/2025 175.00 0.141 0.151 0.39 -15.32
BVT Put 175 GOOGL 28.02.2025   Put Alphabet A 28/02/2025 175.00 0.143 0.153 0.39 -15.32
BVT Put 190 GOOGL 28.02.2025   Put Alphabet A 28/02/2025 190.00 0.420 0.430 0.35 -12.99
BVT Put 190 GOOGL 28.02.2025   Put Alphabet A 28/02/2025 190.00 0.430 0.440 0.35 -12.99
BVT Put 200 GOOGL 28.02.2025   Put Alphabet A 28/02/2025 200.00 0.800 0.810 0.34 -11.07
BVT Put 200 GOOGL 28.02.2025   Put Alphabet A 28/02/2025 200.00 0.800 0.810 0.34 -11.07
BVT Call 195 GOOGL 28.02.2025   Call Alphabet A 28/02/2025 195.00 1.09 1.10 0.36 10.74
BVT Call 195 GOOGL 28.02.2025   Call Alphabet A 28/02/2025 195.00 1.090 1.100 0.36 10.74
BVT Put 185 GOOGL 28.02.2025   Put Alphabet A 28/02/2025 185.00 0.300 0.310 0.36 -14.06
BVT Put 185 GOOGL 28.02.2025   Put Alphabet A 28/02/2025 185.00 0.300 0.310 0.36 -14.06
BVT Call 200 GOOGL 28.02.2025   Call Alphabet A 28/02/2025 200.00 0.820 0.830 0.35 12.12
BVT Call 200 GOOGL 28.02.2025   Call Alphabet A 28/02/2025 200.00 0.820 0.830 0.35 12.12
BVT Put 180 GOOGL 28.02.2025   Put Alphabet A 28/02/2025 180.00 0.205 0.215 0.38 -14.70
BVT Put 180 GOOGL 28.02.2025   Put Alphabet A 28/02/2025 180.00 0.208 0.218 0.38 -14.70
BVT Put 170 GOOGL 28.02.2025   Put Alphabet A 28/02/2025 170.00 0.096 0.106 0.41 -15.77
BVT Put 170 GOOGL 28.02.2025   Put Alphabet A 28/02/2025 170.00 0.097 0.107 0.41 -15.77
BVT Call 190 GOOGL 28.02.2025   Call Alphabet A 28/02/2025 190.00 1.40 1.41 0.37 9.54
BVT Call 190 GOOGL 28.02.2025   Call Alphabet A 28/02/2025 190.00 1.390 1.400 0.37 9.54
BVT Put 206 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 206.00 1.20 1.21 - -
BVT Put 206 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 206.00 1.20 1.21 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.