Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 55 OMV 20.06.2025   Call OMV AG 20/06/2025 55.00 0.001 0.020 0.32 12.37
Soc. Generale Put 25 OMV 20.06.2025   Put OMV AG 20/06/2025 25.00 0.010 0.020 0.45 -7.77
Soc. Generale Call 35 OMV 20.06.2025   Call OMV AG 20/06/2025 35.00 0.500 0.530 0.25 5.99
Soc. Generale Call 44 OMV 20.06.2025   Call OMV AG 20/06/2025 44.00 0.046 0.056 0.20 14.87
Soc. Generale Put 40 OMV 20.06.2025   Put OMV AG 20/06/2025 40.00 0.400 0.420 0.40 -4.43
DZ Bank Call 47.5101 OMV 20.06.2025   Call OMV AG 20/06/2025 47.51 0.001 0.120 0.31 10.00
DZ Bank Put 35 OMV 20.06.2025   Put OMV AG 20/06/2025 35.00 0.130 0.160 0.35 -6.59
DZ Bank Call 35 OMV 20.06.2025   Call OMV AG 20/06/2025 35.00 0.480 0.540 0.29 5.47
DZ Bank Put 40 OMV 20.06.2025   Put OMV AG 20/06/2025 40.00 0.380 0.410 0.39 -4.56
Soc. Generale Call 36 OMV 20.06.2025   Call OMV AG 20/06/2025 36.00 0.420 0.450 0.24 6.66
Soc. Generale Call 42.76 OMV 20.06.2025   Call OMV AG 20/06/2025 42.76 0.065 0.075 0.18 14.73
Soc. Generale Call 42 OMV 20.06.2025   Call OMV AG 20/06/2025 42.00 0.120 0.130 0.22 11.12
DZ Bank Call 42.7591 OMV 20.06.2025   Call OMV AG 20/06/2025 42.76 0.070 0.100 0.22 11.94
Soc. Generale Put 35 OMV 20.06.2025   Put OMV AG 20/06/2025 35.00 0.160 0.170 0.38 -6.03
Soc. Generale Put 38.01 OMV 20.06.2025   Put OMV AG 20/06/2025 38.01 0.300 0.320 0.38 -5.10
Soc. Generale Call 50 OMV 20.06.2025   Call OMV AG 20/06/2025 50.00 0.006 0.020 0.24 15.23
Morgan Stanley Call 42.5 OMV 20.06.2025   Call OMV AG 20/06/2025 42.50 - - 0.29 8.62
Erste Bank Call 38 OMV 20.06.2025   Call OMV AG 20/06/2025 38.00 - - 0.21 8.49
Morgan Stanley Call 35 OMV 20.06.2025   Call OMV AG 20/06/2025 35.00 - - 0.34 4.93
Morgan Stanley Call 45 OMV 20.06.2025   Call OMV AG 20/06/2025 45.00 - - 0.32 8.61
Erste Bank Call 43.7093 OMV 20.06.2025   Call OMV AG 20/06/2025 43.71 - - 0.22 12.77
Erste Bank Put 38.0081 OMV 20.06.2025   Put OMV AG 20/06/2025 38.01 - - 0.38 -5.15
Erste Bank Call 45.6097 OMV 20.06.2025   Call OMV AG 20/06/2025 45.61 - - 0.22 13.82
Erste Bank Put 39.9085 OMV 20.06.2025   Put OMV AG 20/06/2025 39.91 - - 0.42 -4.21
Morgan Stanley Call 37.5 OMV 20.06.2025   Call OMV AG 20/06/2025 37.50 - - 0.30 6.23
Morgan Stanley Call 47.5 OMV 20.06.2025   Call OMV AG 20/06/2025 47.50 - - 0.36 8.11
Erste Bank Put 34 OMV 20.06.2025   Put OMV AG 20/06/2025 34.00 - - 0.37 -6.62
Morgan Stanley Put 30 OMV 20.06.2025   Put OMV AG 20/06/2025 30.00 - - 0.55 -4.60
Morgan Stanley Call 55 OMV 20.06.2025   Call OMV AG 20/06/2025 55.00 - - 0.49 6.69
Erste Bank Put 32 OMV 20.06.2025   Put OMV AG 20/06/2025 32.00 - - 0.38 -7.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.