Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 30.00 - - 0.41 -6.40
JP Morgan Call 44 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 44.00 - - 0.21 13.93
Soc. Generale Call 42 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 42.00 - - 0.20 12.92
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 54.00 - - 0.31 12.46
BNP Paribas Call 50 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20/06/2025 50.00 - - 0.42 7.63
Soc. Generale Call 36 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 36.00 - - 0.21 7.43
Goldman Sachs Call 40 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20/06/2025 40.00 - - 0.28 8.58
BVT Call 50 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 50.00 - - 0.25 14.74
Goldman Sachs Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 40.00 - - 0.26 -6.76
Soc. Generale Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 30.00 - - 0.30 -11.24
BVT Call 43 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 43.00 - - 0.20 13.37
BVT Call 44 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 44.00 - - 0.21 14.13
JP Morgan Call 40 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20/06/2025 40.00 - - 0.27 8.94
JP Morgan Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 32.00 - - 0.25 -12.00
BVT Put 38 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 38.00 - - 0.24 -8.57
JP Morgan Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 52.00 - - 0.28 13.22
JP Morgan Call 38 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20/06/2025 38.00 - - 0.29 7.32
BVT Call 49 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 49.00 - - 0.23 15.54
BVT Call 45 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 45.00 - - 0.21 14.85
JP Morgan Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 30.00 - - 0.28 -11.58
BVT Call 40 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 40.00 - - 0.20 10.84
BVT Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 32.00 - - 0.24 -12.79
Soc. Generale Call 40 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 40.00 - - 0.20 11.13
Soc. Generale Call 48 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 48.00 - - 0.22 16.19
BNP Paribas Put 45 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 45.00 - - - -
JP Morgan Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 40.00 - - 0.24 -7.35
Goldman Sachs Call 45 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 45.00 - - 0.23 12.93
BVT Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 52.00 - - 0.28 13.46
BVT Put 44 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 44.00 - - 0.28 -4.80
BVT Call 38 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 38.00 - - 0.21 8.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.