Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 130 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 130.00 0.290 - 0.23 -11.56
Goldman Sachs Call 200 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 200.00 0.039 - 0.21 14.94
Goldman Sachs Call 160 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 160.00 0.410 - 0.19 10.92
Goldman Sachs Call 180 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 180.00 0.100 - 0.20 13.65
Goldman Sachs Put 80 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 80.00 0.070 - 0.43 -6.76
Morgan Stanley Call 125 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 125.00 0.800 0.820 - -
Soc. Generale Call 180 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 180.00 0.110 0.150 0.20 12.93
Goldman Sachs Put 100 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 100.00 0.100 - 0.33 -8.03
Goldman Sachs Put 140 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 140.00 0.680 0.730 0.24 -6.90
Goldman Sachs Put 160 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 160.00 1.76 1.83 0.23 -4.95
Soc. Generale Call 180 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 180.00 0.110 0.150 0.20 12.93
Soc. Generale Call 160 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 160.00 0.440 0.500 0.21 9.73
Goldman Sachs Put 120 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 120.00 0.250 0.320 0.29 -7.32
Soc. Generale Put 120 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 120.00 0.260 0.300 0.28 -7.48
Morgan Stanley Call 150 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 150.00 0.420 0.440 0.12 13.93
Soc. Generale Call 160 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 160.00 0.440 0.500 0.21 9.73
Goldman Sachs Call 140 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 140.00 1.23 1.28 0.21 7.03
Soc. Generale Put 120 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 120.00 0.270 0.310 0.28 -7.48
Morgan Stanley Call 150 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 150.00 0.750 0.790 0.20 8.61
Morgan Stanley Call 190 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 190.00 0.094 0.125 0.23 12.23
Morgan Stanley Call 175 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 175.00 0.144 0.161 0.19 13.35
Soc. Generale Call 100 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 100.00 4.27 - - -
Morgan Stanley Call 160 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 160.00 0.410 0.440 0.20 10.28
Soc. Generale Put 100 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 100.00 0.070 0.110 0.33 -8.06
Morgan Stanley Call 175 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 175.00 0.166 0.199 0.20 12.17
Soc. Generale Call 100 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 100.00 4.250 - - -
Goldman Sachs Put 150 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 150.00 1.14 1.19 0.23 -6.06
Soc. Generale Put 100 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 100.00 0.070 0.110 0.33 -8.06
JP Morgan Put 90 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 90.00 0.038 0.240 0.50 -4.56
Soc. Generale Call 150 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 150.00 0.780 0.870 0.21 8.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.