X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 60 BSN 18.06.2025   Put DANONE S.A. EO -,25 18/06/2025 60.00 0.140 0.150 0.24 -10.06
HSBC Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 65.00 0.270 0.290 0.14 13.44
UniCredit Call 68 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 68.00 0.150 0.160 0.16 15.10
UniCredit Call 58 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 58.00 0.800 0.810 0.16 7.29
UniCredit Put 60 BSN 18.06.2025   Put DANONE S.A. EO -,25 18/06/2025 60.00 0.140 0.150 0.24 -10.06
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 62.00 0.4800 0.4900 0.16 9.90
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 55.00 1.0400 1.1000 0.17 5.72
UniCredit Call 62 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 62.00 0.480 0.490 0.16 9.90
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 50.00 1.5200 1.5800 - -
UniCredit Call 62 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 62.00 0.480 0.490 0.16 9.90
HSBC Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 55.00 1.04 1.10 0.17 5.72
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 60.00 0.6000 0.6600 0.17 8.28
HSBC Call 50 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 50.00 1.52 1.58 - -
HSBC Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 60.00 0.600 0.660 0.17 8.28
HSBC Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 55.00 1.040 1.100 0.17 5.72
HSBC Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 60.00 0.600 0.660 0.17 8.28
HSBC Call 50 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 50.00 1.520 1.580 - -
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 18/06/2025 60.00 0.1420 0.1570 0.24 -10.15
UC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 18/06/2025 50.00 0.0250 0.0370 0.32 -10.47
HSBC Put 60 BSN 18.06.2025   Put DANONE S.A. EO -,25 18/06/2025 60.00 0.142 0.157 0.24 -10.15
UniCredit Put 50 BSN 18.06.2025   Put DANONE S.A. EO -,25 18/06/2025 50.00 0.025 0.037 0.32 -10.47
HSBC Put 60 BSN 18.06.2025   Put DANONE S.A. EO -,25 18/06/2025 60.00 0.142 0.157 0.24 -10.15
UniCredit Put 50 BSN 18.06.2025   Put DANONE S.A. EO -,25 18/06/2025 50.00 0.025 0.037 0.32 -10.47
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 18/06/2025 55.00 0.0560 0.0710 0.27 -11.16
HSBC Put 55 BSN 18.06.2025   Put DANONE S.A. EO -,25 18/06/2025 55.00 0.056 0.071 0.27 -11.16
HSBC Put 55 BSN 18.06.2025   Put DANONE S.A. EO -,25 18/06/2025 55.00 0.056 0.071 0.27 -11.16
Soc. Generale Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 50.00 0.016 0.026 0.28 -12.41
Soc. Generale Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 60.00 0.620 0.640 0.17 8.05
Morgan Stanley Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 0.660 - 0.13 21.60
BVT Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.140 0.164 0.18 10.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.