Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 36 RWE 19.03.2025   Call RWE AG INH O.N. 19/03/2025 36.00 - - 0.36 17.00
UniCredit Call 36 RWE 19.03.2025   Call RWE AG INH O.N. 19/03/2025 36.00 0.069 0.100 0.36 17.00
UC DIS.CERT. 03/25 CALL RWE   Call RWE AG INH O.N. 19/03/2025 38.00 0.0440 0.0750 0.40 16.52
UniCredit Call 38 RWE 19.03.2025   Call RWE AG INH O.N. 19/03/2025 38.00 - - 0.40 16.52
UniCredit Call 38 RWE 19.03.2025   Call RWE AG INH O.N. 19/03/2025 38.00 0.044 0.075 0.40 16.52
UC DIS.CERT. 03/25 PUT RWE   Put RWE AG INH O.N. 19/03/2025 38.00 2.9400 2.9700 - -
UniCredit Put 38 RWE 19.03.2025   Put RWE AG INH O.N. 19/03/2025 38.00 - - - -
UniCredit Put 38 RWE 19.03.2025   Put RWE AG INH O.N. 19/03/2025 38.00 2.940 2.970 - -
UC DIS.CERT. 03/25 CALL RWE   Call RWE AG INH O.N. 19/03/2025 40.00 0.0260 - 0.39 19.03
UniCredit Call 40 RWE 19.03.2025   Call RWE AG INH O.N. 19/03/2025 40.00 - - 0.39 19.03
UniCredit Call 40 RWE 19.03.2025   Call RWE AG INH O.N. 19/03/2025 40.00 0.026 - 0.39 19.03
UC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 19/03/2025 30.00 0.0840 0.0890 0.32 12.02
UniCredit Call 30 RWE 19.03.2025   Call RWE AG INH O.N. 19/03/2025 30.00 - - 0.32 12.02
UniCredit Call 30 RWE 19.03.2025   Call RWE AG INH O.N. 19/03/2025 30.00 0.084 0.089 0.32 12.02
UC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 19/03/2025 35.00 0.0100 0.0150 0.36 16.41
UniCredit Call 35 RWE 19.03.2025   Call RWE AG INH O.N. 19/03/2025 35.00 - - 0.36 16.41
UniCredit Call 35 RWE 19.03.2025   Call RWE AG INH O.N. 19/03/2025 35.00 0.010 0.015 0.36 16.41
UC WAR. PUT 03/25 RWE   Put RWE AG INH O.N. 19/03/2025 30.00 0.2000 0.2100 0.32 -8.42
UniCredit Put 30 RWE 19.03.2025   Put RWE AG INH O.N. 19/03/2025 30.00 - - 0.32 -8.42
UniCredit Put 30 RWE 19.03.2025   Put RWE AG INH O.N. 19/03/2025 30.00 0.200 0.210 0.32 -8.42
UC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 19/03/2025 31.00 0.0550 0.0600 0.32 13.42
UniCredit Call 31 RWE 19.03.2025   Call RWE AG INH O.N. 19/03/2025 31.00 - - 0.32 13.42
UniCredit Call 31 RWE 19.03.2025   Call RWE AG INH O.N. 19/03/2025 31.00 0.055 0.060 0.32 13.42
UC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 19/03/2025 32.00 0.0350 0.0400 0.32 14.65
UniCredit Call 32 RWE 19.03.2025   Call RWE AG INH O.N. 19/03/2025 32.00 - - 0.32 14.65
UniCredit Call 32 RWE 19.03.2025   Call RWE AG INH O.N. 19/03/2025 32.00 0.035 0.040 0.32 14.65
UC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 19/03/2025 33.00 0.0210 0.0260 0.33 15.73
UniCredit Call 33 RWE 19.03.2025   Call RWE AG INH O.N. 19/03/2025 33.00 - - 0.33 15.73
UniCredit Call 33 RWE 19.03.2025   Call RWE AG INH O.N. 19/03/2025 33.00 0.021 0.026 0.33 15.73
UC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 19/03/2025 34.00 0.0150 0.0200 0.34 16.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.