Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 70.00 - - 0.15 13.61
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 - - 0.40 -7.31
Morgan Stanley Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 - - 0.51 -7.98
Morgan Stanley Call 57.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 57.50 - - - -
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 70.00 0.400 0.460 0.15 13.61
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 0.470 0.500 0.40 -7.31
Morgan Stanley Call 62.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 62.50 - - - -
Morgan Stanley Call 67.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 67.50 - - - -
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 80.00 - - 0.41 -5.78
JP Morgan Call 74 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 74.00 - - 0.56 6.28
Morgan Stanley Call 72.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 72.50 - - 0.17 16.21
Morgan Stanley Call 77.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 77.50 - - 0.28 14.39
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 80.00 0.800 0.830 0.41 -5.78
JP Morgan Call 84 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 84.00 - - 0.68 6.37
Morgan Stanley Call 82.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 82.50 - - 0.32 14.74
Morgan Stanley Call 87.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 87.50 - - 0.37 14.45
DZ Bank Put 55 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 55.00 - - 0.76 -6.01
Morgan Stanley Call 65 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 65.00 - - - -
Morgan Stanley Call 55 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 55.00 - - - -
Morgan Stanley Call 62.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 62.50 - - - -
DZ Bank Put 55 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 55.00 0.001 0.150 0.76 -6.01
Morgan Stanley Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 - - 0.24 14.61
Morgan Stanley Call 67.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 67.50 - - - -
Morgan Stanley Call 72.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 72.50 - - 0.30 10.27
DZ Bank Put 85 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 85.00 - - 0.50 -4.16
Morgan Stanley Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 - - 0.35 14.67
Morgan Stanley Call 77.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 77.50 - - 0.33 11.77
Morgan Stanley Call 82.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 82.50 - - 0.35 13.34
DZ Bank Put 85 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 85.00 1.170 1.290 0.50 -4.16
Morgan Stanley Call 60 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 60.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.