X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 35 GBF 20.06.2025   Put BILFINGER SE O.N. 20/06/2025 35.00 0.064 0.074 0.39 -6.97
Soc. Generale Call 54 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 54.00 0.083 0.093 0.27 10.73
Soc. Generale Call 58 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 58.00 0.037 0.047 0.27 12.19
Soc. Generale Put 40 GBF 19.09.2025   Put BILFINGER SE O.N. 19/09/2025 40.00 0.230 0.240 0.36 -4.75
Soc. Generale Put 45 GBF 19.09.2025   Put BILFINGER SE O.N. 19/09/2025 45.00 0.430 0.450 0.36 -3.91
BNP Paribas Call 48 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 48.00 0.350 0.360 0.27 6.41
BNP Paribas Call 38 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 38.00 0.980 1.000 0.32 3.81
Soc. Generale Put 40 GBF 19.09.2025   Put BILFINGER SE O.N. 19/09/2025 40.00 0.230 0.240 0.36 -4.75
Soc. Generale Put 45 GBF 19.09.2025   Put BILFINGER SE O.N. 19/09/2025 45.00 0.430 0.450 0.36 -3.91
BNP Paribas Call 48 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 48.00 0.360 0.370 0.27 6.41
BNP Paribas Call 38 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 38.00 0.980 1.000 0.32 3.81
Soc. Generale Call 50 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 50.00 0.240 0.260 0.26 7.28
Soc. Generale Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 55.00 0.098 0.110 0.24 9.80
BNP Paribas Call 45 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 45.00 0.500 0.510 0.28 5.60
BNP Paribas Call 52 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 52.00 0.220 0.230 0.27 7.42
Soc. Generale Call 50 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 50.00 0.250 0.270 0.26 7.28
Soc. Generale Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 55.00 0.099 0.110 0.24 9.80
BNP Paribas Call 45 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 45.00 0.500 0.510 0.28 5.60
BNP Paribas Call 52 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 52.00 0.220 0.230 0.27 7.42
BNP Paribas Call 42 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 42.00 0.690 0.700 0.29 4.79
BNP Paribas Call 58 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 58.00 0.100 0.110 0.28 8.73
DZ Bank Put 40 GBF 19.09.2025   Put BILFINGER SE O.N. 19/09/2025 40.00 0.210 0.240 0.36 -4.75
Soc. Generale Put 50 GBF 19.09.2025   Put BILFINGER SE O.N. 19/09/2025 50.00 0.710 0.740 0.36 -3.19
BNP Paribas Call 42 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 42.00 0.690 0.700 0.29 4.79
BNP Paribas Call 58 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 58.00 0.100 0.110 0.28 8.73
DZ Bank Put 40 GBF 19.09.2025   Put BILFINGER SE O.N. 19/09/2025 40.00 0.210 0.240 0.36 -4.75
Soc. Generale Put 50 GBF 19.09.2025   Put BILFINGER SE O.N. 19/09/2025 50.00 0.710 0.740 0.36 -3.19
BNP Paribas Call 40 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 40.00 0.830 0.840 0.30 4.30
BNP Paribas Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 55.00 0.150 0.160 0.27 8.26
DZ Bank Call 50 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 50.00 0.250 0.280 0.27 7.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.