Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 300 V 21.03.2025   Call Visa Inc 21/03/2025 300.00 3.080 3.100 0.24 9.38
DZ Bank Call 305 V 21.03.2025   Call Visa Inc 21/03/2025 305.00 - - 0.23 10.51
DZ Bank Call 305 V 21.03.2025   Call Visa Inc 21/03/2025 305.00 2.660 2.680 0.23 10.51
DZ Bank Call 310 V 21.03.2025   Call Visa Inc 21/03/2025 310.00 - - 0.22 11.76
DZ Bank Call 310 V 21.03.2025   Call Visa Inc 21/03/2025 310.00 2.260 2.280 0.22 11.76
DZ Bank Call 320 V 21.03.2025   Call Visa Inc 21/03/2025 320.00 - - 0.20 14.84
DZ Bank Call 320 V 21.03.2025   Call Visa Inc 21/03/2025 320.00 1.540 1.560 0.20 14.84
DZ Bank Call 330 V 21.03.2025   Call Visa Inc 21/03/2025 330.00 - - 0.19 18.32
DZ Bank Call 330 V 21.03.2025   Call Visa Inc 21/03/2025 330.00 0.970 0.990 0.19 18.32
DZ Bank Call 340 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 340.00 - - 0.26 17.86
DZ Bank Call 340 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 340.00 0.520 0.540 0.26 17.86
DZ Bank Call 350 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 350.00 - - 0.25 21.36
DZ Bank Call 350 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 350.00 0.260 0.280 0.25 21.36
DZ Bank Put 240 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 240.00 - - 0.42 -13.58
DZ Bank Put 240 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 240.00 - - 0.42 -13.58
DZ Bank Put 250 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 250.00 - - 0.39 -14.11
DZ Bank Put 250 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 250.00 - - 0.39 -14.11
DZ Bank Put 260 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 260.00 - - 0.30 -19.02
DZ Bank Put 260 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 260.00 0.054 0.084 0.30 -19.02
DZ Bank Put 270 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 270.00 - - 0.26 -20.71
DZ Bank Put 270 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 270.00 0.070 0.100 0.26 -20.71
DZ Bank Put 280 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 280.00 - - 0.22 -23.45
DZ Bank Put 280 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 280.00 0.100 0.130 0.22 -23.45
DZ Bank Call 360 V 21.03.2025   Call Visa Inc 21/03/2025 360.00 - - 0.20 28.18
DZ Bank Call 360 V 21.03.2025   Call Visa Inc 21/03/2025 360.00 0.120 0.150 0.20 28.18
DZ Bank Put 290 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 290.00 - - 0.19 -24.92
DZ Bank Put 290 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 290.00 0.140 0.170 0.19 -24.92
DZ Bank Put 340 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 340.00 - - - -
DZ Bank Put 340 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 340.00 0.950 0.960 - -
DZ Bank Call 335 V 21.03.2025   Call Visa Inc 21/03/2025 335.00 - - 0.19 20.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.