Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 422 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 422.00 2.590 2.600 0.27 12.63
JP Morgan Put 384 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 384.00 - - 0.39 -20.38
BVT Put 405 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 405.00 - - 0.29 -25.33
BVT Call 395 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 395.00 - - 0.34 7.83
BNP Paribas Call 455 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 455.00 - - 0.24 22.40
JP Morgan Put 386 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 386.00 - - 0.38 -20.88
BVT Put 430 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 430.00 - - 0.26 -21.32
BVT Call 410 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 410.00 - - 0.30 10.01
BNP Paribas Call 455 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 455.00 0.710 0.720 0.24 22.40
JP Morgan Put 385 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 385.00 - - 0.33 -26.46
BVT Put 430 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 430.00 - - 0.26 -21.32
BVT Call 410 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 410.00 - - 0.30 10.01
BNP Paribas Call 452 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 452.00 - - 0.24 21.40
JP Morgan Put 386 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 386.00 - - 0.32 -26.59
BVT Put 360 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 360.00 - - 0.39 -25.02
BVT Call 405 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 405.00 - - 0.31 9.19
BNP Paribas Call 452 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 452.00 0.820 0.830 0.24 21.40
JP Morgan Put 388 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 388.00 - - 0.32 -26.67
BVT Put 360 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 360.00 - - 0.39 -25.02
BVT Call 405 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 405.00 - - 0.31 9.19
BNP Paribas Call 450 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 450.00 - - 0.25 20.75
JP Morgan Put 388 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 388.00 - - 0.37 -20.92
BVT Put 400 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 400.00 - - 0.30 -25.69
BVT Call 420 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 420.00 - - 0.32 10.95
BNP Paribas Call 450 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 450.00 0.900 0.910 0.25 20.75
JP Morgan Put 390 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 390.00 - - 0.36 -21.46
BVT Put 400 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 400.00 - - 0.30 -25.69
BVT Call 440 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 440.00 - - 0.26 17.08
BNP Paribas Call 448 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 448.00 - - 0.25 20.02
JP Morgan Put 390 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 390.00 - - 0.31 -26.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.