X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 74 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 74.00 0.019 0.040 0.35 16.04
Morgan Stanley Call 76 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 76.00 0.016 0.040 0.38 14.83
UBS Call 42 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 42.00 1.930 - 0.31 3.40
UBS Call 42 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 42.00 1.92 - 0.31 3.40
UBS Call 42 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 42.00 1.930 - 0.31 3.40
UBS Call 66 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 66.00 0.058 0.150 0.30 13.71
UBS Call 66 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 66.00 0.054 0.146 0.30 13.71
UBS Call 66 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 66.00 0.058 0.150 0.30 13.71
UBS Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 55.00 0.720 0.810 0.39 6.15
UBS Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 55.00 0.710 0.800 0.39 6.15
UBS Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 55.00 0.720 0.810 0.39 6.15
UBS Call 57 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 57.00 0.550 0.640 0.51 6.14
UBS Call 57 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 57.00 0.550 0.640 0.51 6.14
UBS Call 57 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 57.00 0.550 0.640 0.51 6.14
UBS Call 56 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 56.00 0.630 0.730 0.55 5.58
UBS Call 56 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 56.00 0.630 0.720 0.55 5.58
UBS Call 56 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 56.00 0.630 0.730 0.55 5.58
UBS Call 62 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 62.00 0.214 0.310 0.31 10.97
UBS Call 62 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 62.00 0.209 0.300 0.31 10.97
UBS Call 62 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 62.00 0.214 0.310 0.31 10.97
UBS Call 65 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 65.00 0.087 0.179 0.30 13.16
UBS Call 65 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 65.00 0.083 0.175 0.30 13.16
UBS Call 65 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 65.00 0.087 0.179 0.30 13.16
UBS Call 58 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 58.00 0.470 0.570 0.34 7.92
UBS Call 58 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 58.00 0.470 0.560 0.34 7.92
UBS Call 58 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 58.00 0.470 0.570 0.34 7.92
UBS Call 59 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 59.00 0.400 0.490 0.33 8.59
UBS Call 59 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 59.00 0.390 0.490 0.33 8.59
UBS Call 59 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 59.00 0.400 0.490 0.33 8.59
UBS Call 60 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 60.00 0.330 0.420 0.32 9.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.