Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 180 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 180.00 0.017 0.091 0.36 16.08
BNP Paribas Call 150 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 150.00 0.800 0.810 0.37 9.33
BVT Call 170 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 170.00 - - 0.20 26.11
BVT Put 150 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 150.00 - - 0.24 -15.56
UBS Call 150 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 150.00 - - 0.19 13.60
Soc. Generale Call 150 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 150.00 - - 0.18 13.87
JP Morgan Put 135 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 135.00 - - 0.34 -14.45
JP Morgan Call 175 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 175.00 - - 0.27 19.46
JP Morgan Put 155 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 155.00 - - 0.25 -12.87
Soc. Generale Call 190 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 190.00 - - 0.28 23.78
UBS Call 170 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 170.00 - - 0.20 25.83
BNP Paribas Call 170 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 170.00 - - 0.28 19.67
Goldman Sachs Put 140 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 140.00 - - 0.33 -13.44
UBS Call 174 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 174.00 - - 0.29 19.62
Soc. Generale Call 195 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 195.00 - - 0.34 19.13
Goldman Sachs Call 180 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 180.00 - - 0.25 23.03
UBS Call 128 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 128.00 - - 0.66 4.21
UBS Call 126 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 126.00 - - 0.68 4.03
UBS Call 182 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 182.00 - - 0.35 16.89
UBS Call 142 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 142.00 - - 0.20 9.50
UBS Call 180 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 180.00 - - 0.27 20.75
UBS Call 175 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 175.00 - - 0.30 19.20
Morgan Stanley Call 160 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 160.00 - - 0.19 20.50
Morgan Stanley Call 200 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 200.00 - - 0.37 17.84
Morgan Stanley Call 240 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 240.00 - - 0.57 12.42
Morgan Stanley Call 130 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 130.00 - - - -
Morgan Stanley Call 170 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 170.00 - - 0.19 26.82
Morgan Stanley Put 125 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 125.00 - - 0.36 -16.51
Morgan Stanley Put 150 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 150.00 - - 0.24 -15.95
UBS Call 126 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 126.00 - - 0.68 4.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.