Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Put 110 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 110.00 0.001 0.031 2.28 -8.88
Goldman Sachs Call 250 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 250.00 0.070 0.220 0.71 18.99
HSBC WAR. PUT 01/25 1YD   Put Broadcom Inc 17/01/2025 120.00 0.0010 0.0310 2.06 -9.70
DZ Bank Call 165 1YD 17.01.2025   Call BROADCOM INC. DL... 17/01/2025 165.00 - - - -
HSBC Put 120 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 120.00 0.001 0.031 2.06 -9.70
Goldman Sachs Call 220 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 220.00 1.04 1.34 0.58 12.71
HSBC Put 120 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 120.00 0.001 0.031 2.06 -9.70
DZ Bank Put 140 1YD 17.01.2025   Put BROADCOM INC. DL... 17/01/2025 140.00 - - 1.95 -8.60
HSBC WAR. PUT 01/25 1YD   Put Broadcom Inc 17/01/2025 130.00 0.0010 0.0310 1.83 -10.91
Goldman Sachs Put 160 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 160.00 0.020 0.220 1.72 -9.15
HSBC Put 130 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 130.00 0.001 0.031 1.83 -10.91
DZ Bank Put 140 1YD 17.01.2025   Put BROADCOM INC. DL... 17/01/2025 140.00 - - 1.95 -8.60
HSBC Put 130 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 130.00 0.001 0.031 1.83 -10.91
Goldman Sachs Call 240 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 240.00 0.180 0.330 0.61 19.13
HSBC WAR. PUT 01/25 1YD   Put Broadcom Inc 17/01/2025 140.00 0.0010 0.0310 1.62 -12.17
DZ Bank Put 150 1YD 17.01.2025   Put BROADCOM INC. DL... 17/01/2025 150.00 - - 1.72 -9.64
HSBC Put 140 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 140.00 0.001 0.031 1.62 -12.17
Goldman Sachs Call 160 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 160.00 6.62 7.12 1.56 3.14
HSBC Put 140 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 140.00 0.001 0.031 1.62 -12.17
DZ Bank Put 150 1YD 17.01.2025   Put BROADCOM INC. DL... 17/01/2025 150.00 - - 1.72 -9.64
HSBC WAR. PUT 01/25 1YD   Put Broadcom Inc 17/01/2025 150.00 0.0010 0.0310 1.38 -14.42
Goldman Sachs Call 180 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 180.00 4.68 5.18 1.10 4.35
HSBC Put 150 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 150.00 0.001 0.031 1.38 -14.42
DZ Bank Put 160 1YD 17.01.2025   Put BROADCOM INC. DL... 17/01/2025 160.00 - - 1.52 -10.60
HSBC Put 150 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 150.00 0.001 0.031 1.38 -14.42
Goldman Sachs Call 200 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 200.00 2.78 3.28 0.79 6.79
HSBC WAR. PUT 01/25 1YD   Put Broadcom Inc 17/01/2025 160.00 0.0010 0.0310 1.20 -16.57
DZ Bank Put 160 1YD 17.01.2025   Put BROADCOM INC. DL... 17/01/2025 160.00 - - 1.52 -10.60
HSBC Put 160 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 160.00 0.001 0.031 1.20 -16.57
Goldman Sachs Put 140 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 140.00 0.020 0.220 2.22 -7.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.