Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 170 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 170.00 - - 0.39 9.29
UniCredit Call 170 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 170.00 0.900 0.910 0.39 9.29
UC WAR. CALL 03/25 BCO   Call Boeing Company 19/03/2025 190.00 0.4300 0.4400 0.35 12.21
UniCredit Call 190 BA 19.03.2025   Call Boeing Company 19/03/2025 190.00 - - 0.35 12.21
UniCredit Call 190 BA 19.03.2025   Call Boeing Company 19/03/2025 190.00 0.430 0.440 0.35 12.21
UC WAR. CALL 03/25 BCO   Call BOEING CO. ... 19/03/2025 250.00 0.0220 - 0.51 14.64
UniCredit Call 250 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 250.00 - - 0.51 14.64
UniCredit Call 250 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 250.00 - - 0.51 14.64
UC WAR. CALL 03/25 BCO   Call BOEING CO. ... 19/03/2025 200.00 0.2300 0.2400 0.44 12.04
UniCredit Call 200 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 200.00 - - 0.44 12.04
UniCredit Call 200 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 200.00 0.230 0.240 0.44 12.04
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 19/03/2025 200.00 0.2200 0.2300 0.43 12.27
UniCredit Call 200 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 200.00 - - 0.43 12.27
UniCredit Call 200 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 200.00 0.220 0.230 0.43 12.27
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 19/03/2025 140.00 1.7100 1.7200 - -
UniCredit Call 140 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 140.00 - - - -
UniCredit Call 140 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 140.00 1.710 1.720 - -
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 19/03/2025 190.00 0.3600 0.3700 0.42 11.34
UniCredit Call 190 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 190.00 - - 0.42 11.34
UniCredit Call 190 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 190.00 0.360 0.370 0.42 11.34
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 19/03/2025 180.00 0.6000 0.6100 0.41 10.07
UniCredit Call 180 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 180.00 - - 0.41 10.07
UniCredit Call 180 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 180.00 0.600 0.610 0.41 10.07
UC WAR. CALL 03/25 BCO   Call BOEING CO. ... 19/03/2025 240.00 0.0420 - 0.48 14.94
UniCredit Call 240 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 240.00 - - 0.48 14.94
UniCredit Call 240 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 240.00 - - 0.48 14.94
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 19/03/2025 220.00 0.0800 0.0890 0.46 13.81
UniCredit Call 220 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 220.00 - - 0.46 13.81
UniCredit Call 220 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 220.00 0.080 0.089 0.46 13.81
UC WAR. CALL 03/25 BCO   Call Boeing Company 19/03/2025 210.00 0.1200 0.1300 0.36 15.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.