Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 620 ADB 21.02.2025   Call ADOBE INC. 21/02/2025 620.00 - - 0.75 12.99
BVT Call 460 ADBE 21.02.2025   Call Adobe Inc 21/02/2025 460.00 0.370 0.390 0.26 23.84
BVT Call 460 ADBE 21.02.2025   Call Adobe Inc 21/02/2025 460.00 - - 0.26 23.84
BVT Put 420 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 420.00 0.500 0.520 0.26 -22.20
BVT Put 420 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 420.00 - - 0.26 -22.20
BVT Call 640 ADB 21.02.2025   Call ADOBE INC. 21/02/2025 640.00 - - 0.79 12.34
BVT Call 640 ADB 21.02.2025   Call ADOBE INC. 21/02/2025 640.00 - - 0.79 12.34
BVT Put 560 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 560.00 11.92 11.94 0.56 -3.30
BVT Put 560 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 560.00 - - 0.56 -3.30
BVT Put 540 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 540.00 10.01 10.03 0.50 -3.92
BVT Put 540 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 540.00 - - 0.50 -3.92
Goldman Sachs Put 500 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 500.00 6.12 6.17 0.43 -5.68
Goldman Sachs Put 450 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 450.00 1.83 1.85 0.27 -13.64
Goldman Sachs Put 550 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 550.00 10.90 10.97 0.63 -3.35
Goldman Sachs Put 300 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 300.00 0.025 0.055 0.89 -8.93
Goldman Sachs Put 400 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 400.00 0.140 0.170 0.33 -20.39
Goldman Sachs Put 600 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 600.00 15.66 15.69 0.80 -2.39
Goldman Sachs Put 350 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 350.00 0.039 0.069 0.49 -16.96
Goldman Sachs Put 460 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 460.00 2.54 2.56 0.28 -11.58
Goldman Sachs Put 480 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 480.00 4.26 4.29 0.35 -7.76
BVT Call 420 ADBE 21.02.2025   Call Adobe Inc 21/02/2025 420.00 2.16 2.18 0.29 12.83
BVT Call 420 ADBE 21.02.2025   Call Adobe Inc 21/02/2025 420.00 - - 0.29 12.83
BVT Put 380 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 380.00 0.052 0.125 0.35 -22.30
BVT Put 380 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 380.00 - - 0.35 -22.30
BVT Put 360 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 360.00 0.011 0.125 0.46 -17.78
BVT Put 360 ADBE 21.02.2025   Put Adobe Inc 21/02/2025 360.00 - - 0.46 -17.78
BVT Call 440 ADBE 21.02.2025   Call Adobe Inc 21/02/2025 440.00 0.96 0.98 0.25 18.74
BVT Call 440 ADBE 21.02.2025   Call Adobe Inc 21/02/2025 440.00 - - 0.25 18.74
BVT Call 400 ADBE 21.02.2025   Call Adobe Inc 21/02/2025 400.00 3.76 3.78 0.33 9.00
BVT Call 400 ADBE 21.02.2025   Call Adobe Inc 21/02/2025 400.00 - - 0.33 9.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.