Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 23 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 23.00 - - 0.70 3.38
DZ Bank Call 23 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 23.00 0.700 0.780 0.70 3.38
DZ Bank Call 32 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 32.00 - - 0.36 11.23
DZ Bank Call 32 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 32.00 0.060 0.100 0.36 11.23
DZ Bank Put 28 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 28.00 - - 0.38 -9.98
DZ Bank Put 28 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 28.00 0.042 0.082 0.38 -9.98
DZ Bank Call 24 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 24.00 - - 0.62 3.82
DZ Bank Call 24 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 24.00 0.600 0.680 0.62 3.82
DZ Bank Put 22 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 22.00 - - 0.86 -5.02
DZ Bank Put 22 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 22.00 0.001 0.081 0.86 -5.02
DZ Bank Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 34.00 - - 0.38 12.58
DZ Bank Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 34.00 0.017 0.057 0.38 12.58
DZ Bank Put 24 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 24.00 - - 0.69 -6.11
DZ Bank Put 24 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 24.00 0.001 0.081 0.69 -6.11
DZ Bank Put 25 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 25.00 - - 0.47 -9.88
DZ Bank Put 25 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 25.00 0.001 0.041 0.47 -9.88
DZ Bank Put 26 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 26.00 - - 0.43 -10.33
DZ Bank Put 26 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 26.00 0.008 0.048 0.43 -10.33
DZ Bank Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 25.00 - - 0.54 4.40
DZ Bank Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 25.00 0.510 0.590 0.54 4.40
DZ Bank Call 26 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 26.00 - - 0.43 5.40
DZ Bank Call 26 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 26.00 0.440 0.480 0.43 5.40
DZ Bank Call 27 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 27.00 - - 0.42 6.10
DZ Bank Call 27 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 27.00 0.350 0.390 0.42 6.10
DZ Bank Call 28 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 28.00 - - 0.39 7.10
DZ Bank Call 28 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 28.00 0.270 0.310 0.39 7.10
DZ Bank Call 29 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 29.00 - - 0.37 8.22
DZ Bank Call 29 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 29.00 0.200 0.240 0.37 8.22
DZ Bank Call 30 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 30.00 - - 0.35 9.49
DZ Bank Call 30 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 30.00 0.140 0.180 0.35 9.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.