X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 34 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 34.00 0.530 0.550 0.43 -4.82
BNP Paribas Call 34.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 34.50 - - 0.50 11.32
BNP Paribas Call 34.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 34.50 0.001 0.051 0.50 11.32
BNP Paribas Call 34 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 34.00 - - 0.47 11.81
BNP Paribas Call 34 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 34.00 0.001 0.051 0.47 11.81
BNP Paribas Call 33.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 33.50 - - 0.44 12.36
BNP Paribas Call 33.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 33.50 0.002 0.051 0.44 12.36
BNP Paribas Call 33 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 33.00 - - 0.41 13.01
BNP Paribas Call 33 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 33.00 0.004 0.051 0.41 13.01
BNP Paribas Call 32.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 32.50 - - 0.38 13.78
BNP Paribas Call 32.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 32.50 0.007 0.051 0.38 13.78
BNP Paribas Call 32 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 32.00 - - 0.35 14.70
BNP Paribas Call 32 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 32.00 0.012 0.051 0.35 14.70
BNP Paribas Call 31.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 31.50 - - 0.31 15.85
BNP Paribas Call 31.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 31.50 0.018 0.051 0.31 15.85
BNP Paribas Call 31 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 31.00 - - 0.28 17.32
BNP Paribas Call 31 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 31.00 0.026 0.051 0.28 17.32
BNP Paribas Call 30.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 30.50 - - 0.28 15.96
BNP Paribas Call 30.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 30.50 0.037 0.051 0.28 15.96
BNP Paribas Call 30 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 30.00 - - 0.28 15.00
BNP Paribas Call 30 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 30.00 0.051 0.064 0.28 15.00
BNP Paribas Call 29.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 29.50 - - 0.29 13.35
BNP Paribas Call 29.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 29.50 0.070 0.083 0.29 13.35
DZ Bank Call 28.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 28.50 - - 0.31 10.87
DZ Bank Call 28.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 28.50 0.110 0.140 0.31 10.87
DZ Bank Call 29 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 29.00 - - 0.30 11.89
DZ Bank Call 29 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 29.00 0.080 0.110 0.30 11.89
DZ Bank Call 26 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 26.00 - - 0.38 6.65
DZ Bank Call 26 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 26.00 0.290 0.320 0.38 6.65
DZ Bank Call 27 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 27.00 - - 0.34 8.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.