X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 668 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 668.00 0.750 0.770 0.50 7.42
DZ Bank Put 580 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 580.00 0.180 0.340 0.54 -14.16
BVT Call 660 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 660.00 8.20 8.52 0.52 7.00
DZ Bank Put 600 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 600.00 0.240 0.400 0.49 -15.12
JP Morgan Call 630 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 630.00 1.080 1.100 0.58 5.73
DZ Bank Put 600 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 600.00 0.230 0.390 0.49 -15.12
BVT Call 660 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 660.00 8.350 8.670 0.52 7.00
DZ Bank Put 620 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 620.00 0.380 0.500 0.45 -15.39
JP Morgan Put 618 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 618.00 0.039 0.059 0.53 -12.26
DZ Bank Put 620 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 620.00 0.370 0.490 0.45 -15.39
BVT Put 540 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 540.00 0.194 0.231 0.61 -13.44
DZ Bank Put 640 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 640.00 0.550 0.670 0.43 -15.11
JP Morgan Put 544 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 544.00 0.017 0.037 0.78 -9.14
DZ Bank Put 640 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 640.00 0.530 0.650 0.43 -15.11
BVT Put 540 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 540.00 0.193 0.230 0.61 -13.44
DZ Bank Call 695 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 695.00 5.49 5.61 0.43 9.51
JP Morgan Call 688 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 688.00 0.600 0.620 0.49 8.37
DZ Bank Call 695 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 695.00 5.640 5.760 0.43 9.51
BVT Call 680 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 680.00 6.62 6.91 0.49 8.07
DZ Bank Call 830 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 830.00 - - 0.44 16.75
JP Morgan Put 606 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 606.00 0.032 0.052 0.58 -11.27
DZ Bank Call 830 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 830.00 - - 0.44 16.75
BVT Call 680 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 680.00 6.760 7.060 0.49 8.07
DZ Bank Call 840 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 840.00 0.510 0.630 0.45 16.89
JP Morgan Put 594 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 594.00 0.027 0.047 0.62 -10.91
DZ Bank Call 840 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 840.00 0.530 0.650 0.45 16.89
BVT Call 600 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 600.00 13.65 14.01 0.68 4.67
BNP Paribas Call 585 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 585.00 1.50 1.55 0.73 4.29
JP Morgan Call 612 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 612.00 1.25 1.27 0.64 5.06
BNP Paribas Call 585 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 585.00 1.510 1.560 0.73 4.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.