Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 270.00 14.950 - 3.15 2.50
HSBC Call 270 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 270.00 14.93 - 3.15 2.50
HSBC Call 270 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 270.00 14.950 - 3.15 2.50
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 280.00 13.980 - 2.98 2.65
HSBC Call 280 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 280.00 13.96 - 2.98 2.65
HSBC Call 280 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 280.00 13.980 - 2.98 2.65
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 310.00 11.070 - 2.47 3.23
HSBC Call 310 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 310.00 11.05 - 2.47 3.23
HSBC Call 310 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 310.00 11.070 - 2.47 3.23
UC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 1/15/2025 380.00 0.0870 - 0.53 -33.62
UniCredit Put 380 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 380.00 - - 0.53 -33.62
UniCredit Put 380 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 380.00 - - 0.53 -33.62
UC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 1/15/2025 400.00 0.1200 - 0.30 -51.15
UniCredit Put 400 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 400.00 - - 0.30 -51.15
UniCredit Put 400 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 400.00 - - 0.30 -51.15
UC WAR. PUT 01/25 MSF   Put Microsoft Corporatio... 1/15/2025 420.00 0.2500 0.2800 0.26 -46.98
UniCredit Put 420 MSFT 15.01.2025   Put Microsoft Corporatio... 1/15/2025 420.00 0.260 0.290 0.26 -46.98
UniCredit Put 420 MSFT 15.01.2025   Put Microsoft Corporatio... 1/15/2025 420.00 0.250 0.280 0.26 -46.98
UC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 1/15/2025 440.00 1.9800 - - -
UniCredit Put 440 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 440.00 - - - -
UniCredit Put 440 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 440.00 - - - -
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 460.00 0.0320 - 0.51 43.27
UniCredit Call 460 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 460.00 - - 0.51 43.27
UniCredit Call 460 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 460.00 - - 0.51 43.27
UC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 1/15/2025 360.00 0.0870 - 0.77 -24.82
UniCredit Put 360 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 360.00 - - 0.77 -24.82
UniCredit Put 360 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 360.00 - - 0.77 -24.82
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 480.00 0.0040 - 0.61 39.58
UniCredit Call 480 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 480.00 0.004 - 0.61 39.58
UniCredit Call 480 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 480.00 0.004 - 0.61 39.58
* Too many results found, please restrict the search by using the filter options.