Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 140.00 - - 0.24 10.62
Soc. Generale Put 100 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 100.00 - - 0.29 -6.28
BNP Paribas Call 90 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 90.00 - - 0.25 4.17
BNP Paribas Call 140 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 140.00 - - 0.25 10.24
BNP Paribas Call 130 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 130.00 - - 0.25 9.04
Soc. Generale Put 80 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 80.00 - - 0.32 -7.64
BNP Paribas Call 95 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 95.00 - - 0.25 4.66
Soc. Generale Call 100 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 100.00 - - 0.24 5.41
BNP Paribas Call 115 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 115.00 - - 0.25 7.05
BNP Paribas Call 105 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 105.00 1.520 1.530 0.25 5.78
BNP Paribas Call 125 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 125.00 0.520 0.530 0.25 8.36
BNP Paribas Call 150 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 150.00 0.110 0.120 0.26 11.04
BNP Paribas Call 100 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 100.00 1.900 1.910 0.25 5.19
Morgan Stanley Call 140 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 140.00 - - 0.27 9.17
Morgan Stanley Call 105 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 105.00 - - 0.26 5.69
Morgan Stanley Call 160 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 160.00 - - 0.32 8.88
Morgan Stanley Call 120 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 120.00 - - 0.25 7.60
Morgan Stanley Call 95 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 95.00 - - 0.27 4.50
BNP Paribas Call 140 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 140.00 0.200 0.210 0.25 10.24
BNP Paribas Call 110 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 110.00 1.190 1.200 0.25 6.42
BNP Paribas Call 90 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 90.00 2.780 2.800 0.25 4.17
BNP Paribas Call 130 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 130.00 0.380 0.390 0.25 9.04
BNP Paribas Call 95 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 95.00 2.310 2.330 0.25 4.66
BNP Paribas Call 120 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 120.00 0.690 0.700 0.25 7.76
BNP Paribas Call 115 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 115.00 0.920 0.930 0.25 7.05
Soc. Generale Put 120 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 120.00 - - 0.29 -4.29
BNP Paribas Call 120 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 120.00 - - 0.25 7.76
Morgan Stanley Call 130 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 130.00 - - 0.26 8.68
Morgan Stanley Call 110 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 110.00 - - 0.25 6.31
Morgan Stanley Call 115 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 115.00 - - 0.25 6.98
* Too many results found, please restrict the search by using the filter options.