X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/25 PER   Call PERNOD RICARD ... 9/17/2025 140.00 0.1700 0.1900 0.30 8.50
UniCredit Put 150 PER 17.09.2025   Put PERNOD RICARD ... 9/17/2025 150.00 4.46 4.49 0.42 -1.83
UniCredit Call 130 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 130.00 0.290 0.310 0.29 8.17
UniCredit Call 160 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 160.00 0.080 0.110 0.35 8.32
UniCredit Call 140 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 140.00 0.180 0.200 0.30 8.50
UniCredit Put 150 PER 17.09.2025   Put PERNOD RICARD ... 9/17/2025 150.00 4.490 4.530 0.42 -1.83
UniCredit Call 130 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 130.00 0.280 0.300 0.29 8.17
UniCredit Call 160 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 160.00 0.070 0.110 0.35 8.32
UniCredit Call 140 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 140.00 0.170 0.190 0.30 8.50
UC WAR. CALL 09/25 PER   Call PERNOD RICARD ... 9/17/2025 115.00 0.6200 0.6400 0.28 6.81
UC WAR. CALL 09/25 PER   Call PERNOD RICARD ... 9/17/2025 120.00 0.4800 0.5000 0.28 7.33
UC WAR. CALL 09/25 PER   Call PERNOD RICARD ... 9/17/2025 110.00 0.8000 0.8200 0.28 6.32
UniCredit Call 120 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 120.00 0.490 0.510 0.28 7.33
UniCredit Call 115 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 115.00 0.640 0.660 0.28 6.81
UniCredit Call 120 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 120.00 0.480 0.500 0.28 7.33
UniCredit Call 110 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 110.00 0.820 0.840 0.28 6.32
UC WAR. CALL 09/25 PER   Call PERNOD RICARD ... 9/17/2025 125.00 0.3700 0.3900 0.29 7.74
UC WAR. CALL 09/25 PER   Call PERNOD RICARD ... 9/17/2025 105.00 1.0400 1.0600 0.28 5.76
UniCredit Call 125 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 125.00 0.380 0.400 0.29 7.74
UniCredit Call 110 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 110.00 0.800 0.820 0.28 6.32
UC WAR. CALL 09/25 PER   Call PERNOD RICARD ... 9/17/2025 100.00 1.3100 1.3300 0.28 5.24
UniCredit Call 105 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 105.00 1.06 1.08 0.28 5.76
UniCredit Call 100 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 100.00 1.33 1.35 0.28 5.24
UC WAR. PUT 09/25 PER   Put PERNOD RICARD ... 9/17/2025 100.00 0.7300 0.7500 0.34 -4.72
UC WAR. CALL 09/25 PER   Call PERNOD RICARD ... 9/17/2025 150.00 0.1000 0.1400 0.33 8.28
UniCredit Put 100 PER 17.09.2025   Put PERNOD RICARD ... 9/17/2025 100.00 0.720 0.740 0.34 -4.72
UniCredit Call 150 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 150.00 0.110 0.140 0.33 8.28
UniCredit Put 100 PER 17.09.2025   Put PERNOD RICARD ... 9/17/2025 100.00 0.730 0.750 0.34 -4.72
UniCredit Call 150 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 150.00 0.100 0.140 0.33 8.28
Morgan Stanley Call 150 PER 19.09.2025   Call PERNOD RICARD ... 9/19/2025 150.00 0.143 - 0.32 8.51
* Too many results found, please restrict the search by using the filter options.