Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 55 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 55.00 0.001 0.017 1.13 3.84
HSBC Call 60 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 60.00 0.001 0.033 1.18 3.72
HSBC Call 50 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 50.00 0.001 0.033 1.07 3.98
UniCredit Call 25 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 25.00 0.050 0.055 0.71 4.69
HSBC Call 55 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 55.00 0.001 0.033 1.13 3.84
UC WAR. PUT 06/25 S92   Put SMA SOLAR TECHNOL.AG 6/18/2025 10.00 0.9500 1.0000 0.91 -2.31
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 70.00 0.0010 - 0.81 6.89
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 34.00 0.0080 - 0.66 6.47
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 23.00 0.0680 0.0730 0.70 4.51
UniCredit Put 10 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 6/18/2025 10.00 0.970 1.000 0.91 -2.31
UniCredit Call 70 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 70.00 0.001 - 0.81 6.89
UniCredit Call 34 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 34.00 0.011 - 0.66 6.47
UniCredit Call 23 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 23.00 0.068 0.073 0.70 4.51
UniCredit Put 10 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 6/18/2025 10.00 0.950 1.000 0.91 -2.31
UniCredit Call 70 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 70.00 0.001 - 0.81 6.89
UniCredit Call 34 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 34.00 0.009 - 0.66 6.47
UniCredit Call 23 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 23.00 0.068 0.073 0.70 4.51
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 130.00 0.0010 0.0330 1.61 3.05
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 27.00 0.0350 0.0400 0.72 4.91
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 48.00 0.0010 - 0.64 8.35
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 28.00 0.0280 0.0390 0.76 4.68
HSBC Call 130 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 130.00 0.001 0.017 1.61 3.05
UniCredit Call 27 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 27.00 0.035 0.040 0.72 4.91
UniCredit Call 48 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 48.00 0.001 - 0.64 8.35
UniCredit Call 28 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 28.00 0.030 0.035 0.76 4.68
HSBC Call 130 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 130.00 0.001 0.033 1.61 3.05
UniCredit Call 27 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 27.00 0.035 0.040 0.72 4.91
UniCredit Call 48 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 48.00 0.001 - 0.64 8.35
UniCredit Call 28 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 28.00 0.028 0.039 0.76 4.68
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 190.00 0.0010 0.0330 1.81 2.85
* Too many results found, please restrict the search by using the filter options.