X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 58.00 0.350 0.370 0.31 10.01
Soc. Generale Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 45.00 0.150 0.160 0.37 -4.92
Soc. Generale Call 46 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 46.00 1.180 1.210 0.31 6.34
Soc. Generale Call 52 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 52.00 0.710 0.730 0.29 8.69
DZ Bank Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 35.00 0.001 0.140 0.54 -4.44
DZ Bank Call 42.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 42.50 1.410 1.520 0.35 5.00
DZ Bank Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 60.00 0.260 0.290 0.39 7.71
DZ Bank Call 67.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 67.50 - - 0.39 8.96
DZ Bank Put 60 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 60.00 - - - -
DZ Bank Put 55 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 55.00 0.380 0.410 0.34 -3.45
DZ Bank Call 45 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 45.00 1.220 1.280 0.33 5.80
DZ Bank Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 45.00 0.150 0.200 0.37 -4.92
DZ Bank Call 55 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 55.00 0.510 0.540 0.28 10.30
DZ Bank Call 65 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 65.00 0.110 0.140 0.50 6.22
Soc. Generale Call 48 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 48.00 1.020 1.050 0.30 7.14
Soc. Generale Call 70 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 70.00 0.074 0.084 0.37 10.39
Soc. Generale Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 60.00 0.270 0.280 0.31 10.40
DZ Bank Call 40 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 40.00 1.620 1.760 0.39 4.18
DZ Bank Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 40.00 0.020 0.130 0.37 -6.19
DZ Bank Call 47.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 47.50 1.020 1.080 0.31 6.82
DZ Bank Call 52.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 52.50 0.660 0.690 0.29 9.13
Soc. Generale Call 54 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 54.00 0.580 0.600 0.30 9.19
Soc. Generale Call 56 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 56.00 0.380 0.400 0.25 12.48
Soc. Generale Put 60 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 60.00 0.690 0.710 0.47 -2.24
Soc. Generale Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 40.00 0.090 0.100 0.41 -5.34
Soc. Generale Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 35.00 0.055 0.065 0.47 -5.43
Soc. Generale Call 90 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 90.00 0.012 0.022 0.51 8.39
Soc. Generale Put 50 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 50.00 0.250 0.260 0.37 -3.93
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 9/17/2025 58.00 0.3600 0.4800 0.28 8.65
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 9/17/2025 65.00 0.1800 0.3000 0.20 16.17
* Too many results found, please restrict the search by using the filter options.