Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 422 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 422.00 2.590 2.600 0.27 12.63
BVT Put 405 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 405.00 - - 0.29 -25.33
JP Morgan Put 384 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 384.00 - - 0.39 -20.38
HSBC Call 500 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 500.00 0.055 0.065 0.26 34.48
BNP Paribas Call 455 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 455.00 - - 0.24 22.40
BVT Put 430 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 430.00 - - 0.26 -21.32
JP Morgan Put 386 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 386.00 - - 0.38 -20.88
HSBC WAR. CALL 02/25 MSF   Call Microsoft Corporatio... 21/02/2025 450.00 0.9000 0.9100 0.25 20.75
BNP Paribas Call 455 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 455.00 0.710 0.720 0.24 22.40
BVT Put 430 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 430.00 - - 0.26 -21.32
JP Morgan Put 385 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 385.00 - - 0.33 -26.46
HSBC Call 450 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 450.00 - - 0.25 20.75
BNP Paribas Call 452 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 452.00 - - 0.24 21.40
BVT Put 360 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 360.00 - - 0.39 -25.02
JP Morgan Put 386 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 386.00 - - 0.32 -26.59
HSBC Call 450 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 450.00 0.900 0.910 0.25 20.75
BNP Paribas Call 452 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 452.00 0.820 0.830 0.24 21.40
BVT Put 360 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 360.00 - - 0.39 -25.02
JP Morgan Put 388 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 388.00 - - 0.32 -26.67
Goldman Sachs Put 400 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 400.00 - - 0.32 -23.03
BNP Paribas Call 450 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 450.00 - - 0.25 20.75
BVT Put 400 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 400.00 - - 0.30 -25.69
JP Morgan Put 388 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 388.00 - - 0.37 -20.92
Goldman Sachs Call 600 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 600.00 - - 0.56 17.83
BNP Paribas Call 450 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 450.00 0.900 0.910 0.25 20.75
BVT Put 400 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 400.00 - - 0.30 -25.69
JP Morgan Put 390 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 390.00 - - 0.36 -21.46
Goldman Sachs Call 400 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 400.00 - - 0.33 8.42
BNP Paribas Call 448 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 448.00 - - 0.25 20.02
BVT Put 440 MSFT 21.02.2025   Put Microsoft Corporatio... 21/02/2025 440.00 - - 0.25 -19.18
* Too many results found, please restrict the search by using the filter options.