Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 155 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 155.00 - - 0.18 17.45
UBS Call 188 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 188.00 - - 0.33 17.73
Soc. Generale Call 205 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 205.00 0.001 0.029 0.37 18.30
Soc. Generale Call 165 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 165.00 0.130 0.140 0.18 24.83
Soc. Generale Call 195 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 195.00 0.001 0.027 0.31 21.41
Soc. Generale Call 155 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 155.00 0.470 0.480 0.18 17.33
Soc. Generale Put 145 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 145.00 0.160 0.170 0.25 -17.74
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 150.00 0.280 0.290 0.24 -15.95
Soc. Generale Call 200 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 200.00 0.001 0.028 0.34 19.70
Soc. Generale Call 160 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 160.00 0.250 0.260 0.18 21.67
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 120.00 0.002 0.020 0.36 -17.92
Soc. Generale Call 185 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 185.00 0.001 0.021 0.24 27.58
Soc. Generale Call 145 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 145.00 1.150 1.160 0.19 10.89
Soc. Generale Call 220 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 220.00 0.001 0.030 0.45 15.53
Soc. Generale Put 125 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 125.00 0.013 0.024 0.32 -19.65
Soc. Generale Put 130 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 130.00 0.022 0.032 0.29 -20.78
Soc. Generale Call 150 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 150.00 0.770 0.780 0.18 13.87
Soc. Generale Call 190 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 190.00 0.001 0.025 0.28 23.78
Soc. Generale Call 175 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 175.00 0.031 0.041 0.20 29.02
Soc. Generale Put 110 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 110.00 0.001 0.026 0.48 -13.46
Soc. Generale Put 135 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 135.00 0.049 0.059 0.28 -19.71
Soc. Generale Put 170 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 170.00 1.520 1.530 0.29 -7.32
Soc. Generale Call 140 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 140.00 1.570 - 0.48 6.23
Soc. Generale Call 180 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 180.00 0.012 0.024 0.27 24.55
Soc. Generale Put 140 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 140.00 0.088 0.098 0.26 -19.10
UBS Call 136 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 136.00 - - 0.16 7.59
UBS Call 132 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 132.00 - - - -
JP Morgan Put 115 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 115.00 - - 0.63 -8.12
JP Morgan Call 150 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 150.00 - - 0.19 13.58
Goldman Sachs Call 150 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 150.00 - - 0.23 11.63
* Too many results found, please restrict the search by using the filter options.