Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 84 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 84.00 0.209 0.218 0.32 7.42
UBS Call 60 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 60.00 1.170 1.180 0.28 4.52
UBS Call 70 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 70.00 0.600 0.610 0.28 6.14
UBS Call 84 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 84.00 0.209 0.218 0.32 7.42
UBS Call 60 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 60.00 1.17 1.18 0.28 4.52
UBS Call 70 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 70.00 0.600 0.610 0.28 6.14
UBS Call 62 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 62.00 1.040 1.050 0.28 4.81
UBS Call 95 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 95.00 0.110 0.120 0.35 7.84
UBS Call 85 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 85.00 0.195 0.204 0.32 7.51
UBS Call 78 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 78.00 0.320 0.330 0.32 6.84
UBS Call 65 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 65.00 0.850 0.860 0.28 5.29
UBS Call 78 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 78.00 0.320 0.330 0.32 6.84
UBS Call 78 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 78.00 0.320 0.330 0.32 6.84
UBS Call 85 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 85.00 0.195 0.204 0.32 7.51
UBS Call 86 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 86.00 0.182 0.191 0.33 7.58
UBS Call 70 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 70.00 0.600 0.610 0.28 6.14
UBS Call 88 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 88.00 0.160 0.169 0.33 7.69
UBS Call 88 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 88.00 0.160 0.170 0.33 7.69
UBS Call 75 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 75.00 0.410 0.420 0.32 6.41
UBS Call 85 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 85.00 0.195 0.204 0.32 7.51
UBS Call 98 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 98.00 0.097 0.107 0.33 8.25
UBS Call 86 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 86.00 0.182 0.192 0.33 7.58
UBS Call 96 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 96.00 0.105 0.115 0.35 7.83
UBS Call 86 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 86.00 0.182 0.191 0.33 7.58
UBS Call 66 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 66.00 0.800 0.810 0.28 5.50
UBS Call 75 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 75.00 0.410 0.420 0.32 6.41
UBS Call 59 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 59.00 1.24 1.25 0.29 4.31
UBS Call 65 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 65.00 0.850 0.860 0.28 5.29
UBS Call 92 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 92.00 0.127 0.136 0.34 7.81
UBS Call 98 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 98.00 0.098 0.107 0.33 8.25
* Too many results found, please restrict the search by using the filter options.