Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16.6 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 16.60 - - 0.43 7.81
BNP Paribas Call 16.4 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 16.40 - - 0.44 7.35
BNP Paribas Call 16.4 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 16.40 - - 0.44 7.35
BNP Paribas Call 15.6 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 15.60 - - 0.50 5.83
BNP Paribas Call 15.6 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 15.60 - - 0.50 5.83
BNP Paribas Call 15.4 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 15.40 - - 0.52 5.51
BNP Paribas Call 15.4 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 15.40 - - 0.52 5.51
BNP Paribas Call 14.6 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 14.60 - - 0.59 4.54
BNP Paribas Call 14.6 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 14.60 - - 0.59 4.54
BNP Paribas Call 14.4 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 14.40 - - 0.61 4.35
BNP Paribas Call 14.4 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 14.40 - - 0.61 4.35
BNP Paribas Call 14.2 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 14.20 - - 0.64 4.15
BNP Paribas Call 14.2 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 14.20 - - 0.64 4.15
BNP Paribas Put 14.2 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 14.20 - - 0.60 -13.13
BNP Paribas Put 14.2 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 14.20 - - 0.60 -13.13
BNP Paribas Put 14.8 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 14.80 - - 0.53 -14.33
BNP Paribas Put 14.8 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 14.80 - - 0.53 -14.33
BNP Paribas Put 15.2 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.20 - - 0.50 -14.61
BNP Paribas Put 15.2 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.20 - - 0.50 -14.61
BNP Paribas Put 15.8 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.80 - - 0.46 -14.92
BNP Paribas Put 15.8 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.80 - - 0.46 -14.92
BNP Paribas Put 16.2 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.20 - - 0.45 -14.54
BNP Paribas Put 16.2 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.20 - - 0.45 -14.54
BNP Paribas Put 16.8 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.80 - - 0.41 -14.26
BNP Paribas Put 16.8 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.80 - - 0.41 -14.26
BNP Paribas Put 17.2 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.20 - - 0.40 -13.77
BNP Paribas Put 17.2 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.20 - - 0.40 -13.77
BNP Paribas Put 17.8 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.80 - - 0.38 -12.54
BNP Paribas Put 17.8 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.80 - - 0.38 -12.54
HSBC WAR. PUT 03/25 CBK   Put COMMERZBANK AG 19/03/2025 18.00 0.0850 0.0950 0.37 -8.66
* Too many results found, please restrict the search by using the filter options.