Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 48.00 - - 0.69 8.16
UniCredit Call 23 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 23.00 - - 0.72 4.75
HSBC Call 55 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 55.00 - - 1.21 3.77
UniCredit Call 70 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 70.00 - - 0.87 6.77
UniCredit Call 48 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 48.00 0.001 - 0.69 8.16
UniCredit Call 23 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 23.00 0.053 0.066 0.72 4.75
HSBC Call 55 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 55.00 0.001 0.033 1.21 3.77
UniCredit Call 70 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 70.00 0.001 - 0.87 6.77
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 15.00 2.4200 2.5500 0.76 3.24
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 28.00 0.0140 0.0400 0.77 4.94
UC WAR. PUT 06/25 S92   Put SMA SOLAR TECHNOL.AG 18/06/2025 24.00 0.9700 0.9800 0.69 -1.21
UC WAR. PUT 06/25 S92   Put SMA SOLAR TECHNOL.AG 18/06/2025 10.00 0.8400 0.9700 0.89 -2.52
UniCredit Call 15 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 15.00 - - 0.76 3.24
UniCredit Call 28 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 28.00 - - 0.77 4.94
UniCredit Put 24 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 18/06/2025 24.00 - - 0.69 -1.21
UniCredit Put 10 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 18/06/2025 10.00 - - 0.89 -2.52
UniCredit Call 15 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 15.00 2.420 2.550 0.76 3.24
UniCredit Call 28 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 28.00 0.014 0.040 0.77 4.94
UniCredit Put 24 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 18/06/2025 24.00 0.970 0.980 0.69 -1.21
UniCredit Put 10 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 18/06/2025 10.00 0.840 0.970 0.89 -2.52
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 50.00 0.0010 - 0.71 7.97
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 32.00 0.0020 - 0.62 7.34
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 110.00 0.0010 0.0330 1.63 3.12
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 18/06/2025 60.00 0.0010 0.0330 1.27 3.66
UniCredit Call 50 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 50.00 - - 0.71 7.97
UniCredit Call 32 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 32.00 - - 0.62 7.34
HSBC Call 110 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 110.00 - - 1.63 3.12
HSBC Call 60 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 60.00 - - 1.27 3.66
UniCredit Call 50 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 50.00 0.001 - 0.71 7.97
UniCredit Call 32 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 18/06/2025 32.00 0.002 - 0.62 7.34
* Too many results found, please restrict the search by using the filter options.