X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 688 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 688.00 0.610 0.630 0.49 8.37
DZ Bank Call 645 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 645.00 9.51 9.63 0.50 6.69
JP Morgan Put 606 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 606.00 0.031 0.051 0.58 -11.27
BNP Paribas Call 558 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 558.00 1.790 1.840 0.82 3.73
JP Morgan Put 594 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 594.00 0.026 0.046 0.62 -10.91
DZ Bank Call 645 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 645.00 9.700 9.820 0.50 6.69
JP Morgan Call 612 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 612.00 1.26 1.28 0.64 5.06
BNP Paribas Call 555 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 555.00 - - 0.83 3.67
JP Morgan Call 658 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 658.00 0.850 0.870 0.52 6.92
DZ Bank Put 380 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 380.00 - - 1.22 -6.95
JP Morgan Call 698 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 698.00 0.540 0.560 0.47 9.02
BNP Paribas Call 555 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 555.00 1.820 1.870 0.83 3.67
JP Morgan Put 556 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 556.00 0.018 0.038 0.74 -9.55
DZ Bank Put 380 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 380.00 - - 1.22 -6.95
JP Morgan Put 524 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 524.00 0.014 0.044 0.85 -8.42
BNP Paribas Call 552 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 552.00 - - 0.84 3.61
JP Morgan Put 526 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 526.00 0.014 0.044 0.84 -8.49
DZ Bank Call 710 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 710.00 4.59 4.71 0.43 10.41
JP Morgan Call 604 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 604.00 1.34 1.36 0.67 4.78
BNP Paribas Call 552 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 552.00 1.840 1.890 0.84 3.61
JP Morgan Put 532 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 532.00 0.015 0.045 0.82 -8.72
DZ Bank Call 710 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 710.00 4.700 4.820 0.43 10.41
JP Morgan Put 610 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 610.00 0.033 0.053 0.55 -12.11
BNP Paribas Call 550 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 550.00 - - 0.85 3.58
JP Morgan Call 672 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 672.00 0.730 0.750 0.50 7.61
DZ Bank Call 720 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 720.00 4.01 4.13 0.42 11.12
JP Morgan Put 576 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 576.00 0.021 0.041 0.67 -10.28
BNP Paribas Call 550 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 550.00 1.860 1.910 0.85 3.58
JP Morgan Call 702 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 702.00 0.510 0.530 0.47 9.14
DZ Bank Call 720 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 720.00 4.140 4.260 0.42 11.12
* Too many results found, please restrict the search by using the filter options.