Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 64 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 64.00 - - 0.78 -4.53
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 - - 0.40 -7.31
JP Morgan Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 - - 0.55 7.31
JP Morgan Put 74 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 74.00 - - 0.55 -5.47
JP Morgan Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 - - 0.50 -5.66
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 0.470 0.500 0.40 -7.31
JP Morgan Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 - - 0.56 6.51
JP Morgan Call 94 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 94.00 - - 0.79 6.20
JP Morgan Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 - - 0.62 -5.29
Morgan Stanley Call 65 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 65.00 - - - -
JP Morgan Call 72 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 72.00 - - 0.53 6.16
JP Morgan Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 - - 0.69 6.32
DZ Bank Put 85 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 85.00 - - 0.50 -4.16
Morgan Stanley Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 - - 0.24 14.61
JP Morgan Call 82 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 82.00 - - 0.55 7.64
JP Morgan Call 86 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 86.00 - - 0.70 6.38
DZ Bank Put 85 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 85.00 1.170 1.290 0.50 -4.16
Morgan Stanley Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 - - 0.35 14.67
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 - - 0.46 -9.26
DZ Bank Call 100 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 100.00 - - 0.52 11.63
JP Morgan Call 65 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 65.00 - - 0.66 4.35
Morgan Stanley Call 60 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 60.00 - - - -
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 0.130 0.160 0.46 -9.26
DZ Bank Call 100 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 100.00 - - 0.52 11.63
JP Morgan Call 78 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 78.00 - - 0.55 6.96
Morgan Stanley Call 70 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 70.00 - - 0.25 10.13
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 - - 0.33 13.13
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 - - 0.36 9.73
JP Morgan Call 88 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 88.00 - - 0.70 6.58
Morgan Stanley Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 - - 0.34 12.63
* Too many results found, please restrict the search by using the filter options.